Axiome(AXM)今天
$0.004215
1年前
$0.031616
2年前
$0.412251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.004174 | $0.004276 | $0.004135 | $0.004201 | $57,292.11 |
2026-05-10 | $0.004046 | $0.004281 | $0.003954 | $0.004174 | $47,499.11 |
2026-05-09 | $0.003943 | $0.004065 | $0.003898 | $0.004046 | $32,609.58 |
2026-05-08 | $0.003964 | $0.004080 | $0.003762 | $0.003943 | $58,334.63 |
2026-05-07 | $0.003996 | $0.004153 | $0.003915 | $0.003964 | $59,924.37 |
2026-05-06 | $0.004218 | $0.004263 | $0.003932 | $0.003996 | $56,274.86 |
2026-05-05 | $0.004299 | $0.004332 | $0.004070 | $0.004252 | $76,972.35 |
2026-05-04 | $0.004007 | $0.004397 | $0.003869 | $0.004299 | $93,566.85 |
2026-05-03 | $0.003955 | $0.004607 | $0.003928 | $0.004007 | $121.745K |
2026-05-02 | $0.003828 | $0.004464 | $0.003665 | $0.003955 | $122.497K |
2026-05-01 | $0.003995 | $0.004341 | $0.003765 | $0.003850 | $210.326K |
2026-04-30 | -- | $0.003928 | $0.003432 | -- | -- |
2026-04-29 | -- | $0.003928 | $0.003432 | -- | -- |
2026-04-28 | $0.004296 | $0.004407 | $0.003626 | $0.003730 | $66,233.40 |
2026-04-27 | $0.004293 | $0.004509 | $0.004164 | $0.004296 | $49,093.19 |
2026-04-26 | $0.004612 | $0.004788 | $0.004253 | $0.004293 | $94,919.11 |
2026-04-25 | $0.004856 | $0.004925 | $0.004517 | $0.004612 | $97,155.34 |
2026-04-24 | $0.004871 | $0.004983 | $0.004825 | $0.004856 | $101.594K |
2026-04-23 | $0.005212 | $0.005219 | $0.004867 | $0.004867 | $88,153.51 |
2026-04-22 | $0.005178 | $0.005698 | $0.004902 | $0.005190 | $108.241K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Axiome(AXM)



