今天
$0.000180
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000170 | $0.000174 | $0.000165 | $0.000173 | $1,661.650 |
2026-05-09 | $0.000166 | $0.000176 | $0.000165 | $0.000171 | $737.0548 |
2026-05-08 | $0.000167 | $0.000174 | $0.000165 | $0.000166 | $1,896.725 |
2026-05-07 | $0.000184 | $0.000184 | $0.000158 | $0.000167 | $3,539.734 |
2026-05-06 | $0.000180 | $0.000190 | $0.000165 | $0.000184 | $5,704.166 |
2026-05-05 | $0.000156 | $0.000185 | $0.000157 | $0.000181 | $6,015.144 |
2026-05-04 | $0.000198 | $0.000199 | $0.000154 | $0.000156 | $4,347.752 |
2026-05-03 | $0.000208 | $0.000211 | $0.000192 | $0.000198 | $17,222.99 |
2026-05-02 | $0.000173 | $0.000210 | $0.000173 | $0.000207 | $23,168.52 |
2026-05-01 | $0.000168 | $0.000183 | $0.000162 | $0.000173 | $18,117.77 |
2026-04-30 | -- | $0.000179 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000179 | $0.000160 | -- | -- |
2026-04-28 | $0.000173 | $0.000175 | $0.000158 | $0.000171 | $17,150.82 |
2026-04-27 | $0.000178 | $0.000190 | $0.000167 | $0.000173 | $20,174.83 |
2026-04-26 | $0.000177 | $0.000189 | $0.000168 | $0.000178 | $18,808.04 |
2026-04-25 | $0.000188 | $0.000200 | $0.000175 | $0.000176 | $11,268.15 |
2026-04-24 | $0.000194 | $0.000209 | $0.000187 | $0.000198 | $19,569.92 |
2026-04-23 | $0.000184 | $0.000199 | $0.000180 | $0.000199 | $13,361.32 |
2026-04-22 | $0.000235 | $0.000239 | $0.000174 | $0.000184 | $26,382.24 |
2026-04-21 | $0.000216 | $0.000245 | $0.000202 | $0.000236 | $21,914.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





