C-Cash(CCASH)今天
$0.002972
1年前
$0.001400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003014 | $0.00309 | $0.00301 | $0.003059 | $18,979.19 |
2026-05-08 | $0.003064 | $0.00306 | $0.00298 | $0.003008 | $17,221.58 |
2026-05-07 | $0.003043 | $0.00308 | $0.003 | $0.003058 | $413.077K |
2026-05-06 | $0.003040 | $0.00305 | $0.00299 | $0.003044 | $439.521K |
2026-05-05 | $0.003011 | $0.00307 | $0.00298 | $0.003043 | $433.985K |
2026-05-04 | $0.002939 | $0.00302 | $0.00292 | $0.003017 | $767.154K |
2026-05-03 | $0.002942 | $0.00296 | $0.00289 | $0.002947 | $469.320K |
2026-05-02 | $0.002942 | $0.00301 | $0.00292 | $0.002948 | $16,055.55 |
2026-05-01 | $0.002941 | $0.00297 | $0.00291 | $0.002946 | $540.147K |
2026-04-30 | $0.00294 | $0.00295 | $0.00287 | $0.002939 | $12,458.14 |
2026-04-29 | $0.002995 | $0.00306 | $0.0029 | $0.002937 | $57,732.30 |
2026-04-28 | $0.003002 | $0.00305 | $0.00295 | $0.003 | $12,596.00 |
2026-04-27 | $0.002986 | $0.00306 | $0.00297 | $0.003009 | $765.612K |
2026-04-26 | $0.003022 | $0.00311 | $0.00297 | $0.002983 | $389.651K |
2026-04-25 | $0.003027 | $0.00307 | $0.00298 | $0.003025 | $341.610K |
2026-04-24 | $0.003031 | $0.00305 | $0.003 | $0.003027 | $402.137K |
2026-04-23 | $0.002998 | $0.00305 | $0.00297 | $0.00303 | $29,188.03 |
2026-04-22 | $0.003031 | $0.00304 | $0.00293 | $0.002987 | $595.058K |
2026-04-21 | $0.003047 | $0.00308 | $0.003 | $0.003022 | $479.740K |
2026-04-20 | $0.002979 | $0.00305 | $0.00295 | $0.003041 | $531.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



