Yoshi(YOSHI)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $396.8153 |
2026-05-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $273.2430 |
2026-05-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $337.6433 |
2026-05-06 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $716.3666 |
2026-05-05 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $809.0775 |
2026-05-04 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $298.7452 |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $159.3413 |
2026-05-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $171.8120 |
2026-05-01 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,275.392 |
2026-04-30 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $539.3823 |
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $325.7332 |
2026-04-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $928.0570 |
2026-04-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $1,065.961 |
2026-04-24 | $0.000014 | $0.000015 | $0.000012 | $0.000012 | $2,420.176 |
2026-04-23 | $0.000010 | $0.000014 | $0.000009 | $0.000014 | $2,059.170 |
2026-04-22 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $1,297.198 |
2026-04-21 | $0.000009 | $0.000011 | $0.000008 | $0.000011 | $1,664.812 |
2026-04-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $670.3978 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yoshi(YOSHI)



