EurocoinToken(ECTE)今天
$0.101787
1年前
$0.079652
2年前
$0.093177
3年前
$0.07418
4年前
$0.157846
5年前
$0.051151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.099746 | $0.102068 | $0.09984 | $0.101667 | $126.748K |
2026-05-09 | $0.100274 | $0.102587 | $0.09942 | $0.099746 | $134.120K |
2026-05-08 | $0.102367 | $0.10229 | $0.099625 | $0.100384 | $125.794K |
2026-05-07 | $0.105627 | $0.105415 | $0.101867 | $0.102285 | $125.363K |
2026-05-06 | $0.106220 | $0.107204 | $0.104265 | $0.105627 | $125.191K |
2026-05-05 | $0.103988 | $0.106517 | $0.103389 | $0.106022 | $130.332K |
2026-05-04 | $0.100103 | $0.10496 | $0.099704 | $0.104438 | $134.296K |
2026-05-03 | $0.101472 | $0.101848 | $0.099389 | $0.100134 | $125.428K |
2026-05-02 | $0.103057 | $0.103049 | $0.100872 | $0.101713 | $127.892K |
2026-05-01 | $0.098914 | $0.103505 | $0.097622 | $0.103201 | $144.054K |
2026-04-30 | -- | $0.099152 | $0.096847 | -- | -- |
2026-04-29 | -- | $0.099152 | $0.096847 | -- | -- |
2026-04-28 | $0.101738 | $0.101815 | $0.096852 | $0.096891 | $124.331K |
2026-04-27 | $0.104601 | $0.106108 | $0.101036 | $0.102014 | $144.341K |
2026-04-26 | $0.102641 | $0.105392 | $0.100927 | $0.104601 | $139.935K |
2026-04-25 | $0.102218 | $0.103726 | $0.101249 | $0.102698 | $125.077K |
2026-04-24 | $0.104823 | $0.104735 | $0.100468 | $0.102218 | $140.682K |
2026-04-23 | $0.105066 | $0.105672 | $0.101548 | $0.104823 | $147.232K |
2026-04-22 | $0.101307 | $0.105145 | $0.099018 | $0.105091 | $124.429K |
2026-04-21 | $0.099124 | $0.104004 | $0.098051 | $0.101307 | $137.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EurocoinToken(ECTE)



