BYTE($BYTE)今天
$0.000179
1年前
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000176 | $0.000180 | $0.000175 | $0.000180 | $94.88574 |
2026-05-08 | $0.000177 | $0.000181 | $0.000174 | $0.000175 | $177.6097 |
2026-05-07 | $0.000181 | $0.000184 | $0.000176 | $0.000176 | $1,011.687 |
2026-05-06 | $0.000185 | $0.000190 | $0.000181 | $0.000181 | $85.37589 |
2026-05-05 | $0.000177 | $0.000201 | $0.000180 | $0.000185 | $7,883.715 |
2026-05-04 | $0.000181 | $0.000229 | $0.000176 | $0.000178 | $20,231.14 |
2026-05-03 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $1,432.405 |
2026-05-02 | $0.000185 | $0.000189 | $0.000182 | $0.000183 | $508.8627 |
2026-05-01 | $0.000182 | $0.000186 | $0.000180 | $0.000185 | $107.9307 |
2026-04-30 | -- | $0.000196 | $0.000186 | -- | -- |
2026-04-29 | -- | $0.000196 | $0.000186 | -- | -- |
2026-04-28 | $0.000187 | $0.000194 | $0.000186 | $0.000188 | $1.586208 |
2026-04-27 | $0.000193 | $0.000198 | $0.000187 | $0.000187 | $7.299458 |
2026-04-26 | $0.000192 | $0.000198 | $0.000192 | $0.000193 | $366.9921 |
2026-04-25 | $0.000174 | $0.000197 | $0.000173 | $0.000192 | $6,869.735 |
2026-04-24 | $0.000175 | $0.000175 | $0.000172 | $0.000174 | $1.091256 |
2026-04-23 | $0.000181 | $0.000181 | $0.000173 | $0.000175 | $122.9029 |
2026-04-22 | $0.000171 | $0.000185 | $0.00017 | $0.000181 | $1,059.188 |
2026-04-21 | $0.000169 | $0.000175 | $0.000168 | $0.000171 | $888.9019 |
2026-04-20 | $0.000166 | $0.000176 | $0.000164 | $0.000169 | $2,309.868 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BYTE($BYTE)



