Hot Cross(HOTCROSS)今天
$0.000075
1年前
$0.011984
2年前
$0.008258
3年前
$0.008527
4年前
$0.39074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000078 | $0.000079 | $0.000078 | $0.000083 | -- |
2025-12-20 | $0.000078 | $0.00007 | $0.00007 | $0.000078 | -- |
2025-12-19 | $0.000078 | $0.00008 | $0.00007 | $0.000078 | -- |
2025-12-18 | $0.000075 | $0.000080 | $0.000079 | $0.000079 | $2,183.174 |
2025-12-17 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $6.187986 |
2025-12-16 | $0.000080 | $0.00008 | $0.00008 | $0.000082 | $33.26401 |
2025-12-15 | $0.000088 | $0.00008 | $0.00008 | $0.000081 | $1,126.583 |
2025-12-14 | $0.000078 | $0.00008 | $0.00007 | $0.000081 | $1,655.807 |
2025-12-13 | $0.000087 | $0.00008 | $0.00007 | $0.000079 | $1,597.601 |
2025-12-12 | $0.000092 | $0.00009 | $0.00007 | $0.000076 | $934.6978 |
2025-12-11 | $0.000085 | $0.00012 | $0.00008 | $0.000087 | $1,328.513 |
2025-12-10 | $0.000087 | $0.00009 | $0.00008 | $0.000088 | $1,617.091 |
2025-12-09 | $0.000089 | $0.00009 | $0.00007 | $0.000085 | $1,375.726 |
2025-12-08 | $0.000077 | $0.00009 | $0.00007 | $0.000086 | $1,157.639 |
2025-12-07 | $0.000092 | $0.00008 | $0.00007 | $0.000090 | $130.8880 |
2025-12-06 | $0.000092 | $0.00008 | $0.00008 | $0.000092 | $4.711782 |
2025-12-05 | -- | $0.00008 | $0.00008 | $0.000092 | $165.9463 |
2025-12-04 | $0.000100 | $0.00008 | $0.00007 | -- | -- |
2025-12-03 | $0.000085 | $0.00007 | $0.00007 | $0.000100 | $350.6309 |
2025-12-02 | -- | $0.00007 | $0.00007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊