Hot Cross(HOTCROSS)今天
$0.000039
1年前
$0.010550
2年前
$0.017114
3年前
$0.003445
4年前
$0.081845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $1,345.112 |
2026-05-08 | $0.000043 | $0.00004 | $0.00003 | $0.000041 | $958.0970 |
2026-05-07 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $15.25952 |
2026-05-06 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $175.9463 |
2026-05-05 | $0.000041 | $0.00004 | $0.00003 | $0.000039 | $2,168.232 |
2026-05-04 | $0.000039 | $0.00004 | $0.00003 | $0.000042 | $2,198.984 |
2026-05-03 | $0.000044 | $0.00004 | $0.00003 | $0.000039 | $1,433.021 |
2026-05-02 | $0.000043 | $0.00004 | $0.00003 | $0.000043 | $1,870.396 |
2026-05-01 | $0.000041 | $0.00004 | $0.00003 | $0.000042 | $1.051253 |
2026-04-30 | $0.000041 | $0.00004 | $0.00003 | $0.000042 | $1,850.868 |
2026-04-29 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $2,242.325 |
2026-04-28 | $0.000039 | $0.00004 | $0.00003 | $0.000041 | $1,276.918 |
2026-04-27 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $1,865.990 |
2026-04-26 | $0.000036 | $0.00004 | $0.00003 | $0.000041 | $1,110.299 |
2026-04-25 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $19.22383 |
2026-04-24 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $36.22208 |
2026-04-23 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $1,613.523 |
2026-04-22 | $0.000038 | $0.00005 | $0.00003 | $0.000038 | $233.0485 |
2026-04-21 | $0.000047 | $0.00005 | $0.00004 | $0.000048 | $1,447.199 |
2026-04-20 | $0.000042 | $0.00005 | $0.00003 | $0.000045 | $2,079.800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hot Cross(HOTCROSS)



