HELLOWORLD(HELLOWORLD)今天
$0.000435

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000450 | $0.000459 | $0.000449 | $0.000453 | $570.6896 |
2025-12-19 | $0.000456 | $0.000458 | $0.000427 | $0.000450 | $254.3777 |
2025-12-18 | $0.000451 | $0.000459 | $0.000429 | $0.000456 | $2.025334 |
2025-12-17 | $0.000442 | $0.000464 | $0.000436 | $0.000449 | $546.6204 |
2025-12-16 | -- | $0.000450 | $0.000436 | -- | -- |
2025-12-15 | -- | $0.000475 | $0.000450 | -- | -- |
2025-12-14 | -- | $0.000469 | $0.000461 | -- | -- |
2025-12-13 | $0.000462 | $0.000469 | $0.000458 | $0.000466 | $144.0654 |
2025-12-12 | $0.000477 | $0.000490 | $0.000458 | $0.000462 | $52.40365 |
2025-12-11 | $0.000494 | $0.000512 | $0.000472 | $0.000477 | $226.1162 |
2025-12-10 | $0.000485 | $0.000505 | $0.000489 | $0.000494 | $49.25483 |
2025-12-09 | $0.000490 | $0.000491 | $0.000461 | $0.000485 | $1,233.966 |
2025-12-08 | $0.000463 | $0.000495 | $0.000468 | $0.000490 | $42.41591 |
2025-12-07 | $0.000498 | $0.000500 | $0.000456 | $0.000470 | $1,130.570 |
2025-12-06 | $0.000511 | $0.000503 | $0.000487 | $0.000498 | $110.8447 |
2025-12-05 | $0.000530 | $0.000530 | $0.000506 | $0.000511 | $154.1279 |
2025-12-04 | $0.000508 | $0.000530 | $0.000505 | $0.000530 | $466.3093 |
2025-12-03 | $0.000483 | $0.000514 | $0.000478 | $0.000508 | $644.6750 |
2025-12-02 | $0.000441 | $0.000485 | $0.000437 | $0.000483 | $154.9556 |
2025-12-01 | $0.000482 | $0.000485 | $0.000438 | $0.000441 | $292.3795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HELLOWORLD(HELLOWORLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊