BullDogito(BDOGITO)今天
$0.00154
1年前
$0.004277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001201 | $0.00159 | $0.0011 | $0.00154 | $1,198.766 |
2026-05-09 | $0.001184 | $0.00158 | $0.00129 | $0.001201 | $174.5229 |
2026-05-08 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $246.6991 |
2026-05-07 | $0.001201 | $0.0013 | $0.001 | $0.0013 | $215.0069 |
2026-05-06 | $0.001166 | $0.00112 | $0.00101 | $0.00112 | $331.8089 |
2026-05-05 | $0.001157 | $0.00122 | $0.00109 | $0.00112 | $652.1948 |
2026-05-04 | $0.001173 | $0.00122 | $0.00122 | $0.00122 | $2,702.546 |
2026-05-03 | $0.001169 | $0.00122 | $0.00122 | $0.00122 | $143.8441 |
2026-05-02 | $0.001176 | $0.00122 | $0.00122 | $0.00122 | $255.1987 |
2026-05-01 | $0.001172 | $0.00122 | $0.00122 | $0.00122 | $343.2613 |
2026-04-30 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | -- |
2026-04-29 | $0.001184 | $0.00122 | $0.00122 | $0.00122 | -- |
2026-04-28 | $0.001176 | $0.00122 | $0.00122 | $0.00122 | $155.6962 |
2026-04-27 | $0.001208 | $0.00123 | $0.00119 | $0.00122 | $1,507.471 |
2026-04-26 | $0.001224 | $0.00123 | $0.00112 | $0.00123 | $2,162.812 |
2026-04-25 | $0.001241 | $0.00123 | $0.00123 | $0.00123 | $294.3262 |
2026-04-24 | $0.001242 | $0.00123 | $0.00123 | $0.00123 | $93.21879 |
2026-04-23 | $0.001256 | $0.00123 | $0.00123 | $0.001241 | $26.43389 |
2026-04-22 | $0.001222 | $0.00135 | $0.00123 | $0.00123 | $406.8970 |
2026-04-21 | $0.001222 | $0.00135 | $0.00135 | $0.00135 | $587.4352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



