Boggy Coin(BOGGY)今天
$0.000717
1年前
$0.000131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000701 | $0.000714 | $0.000697 | $0.000714 | $8.592265 |
2026-05-09 | -- | $0.000715 | $0.000672 | -- | -- |
2026-05-08 | -- | $0.000668 | $0.000654 | -- | -- |
2026-05-07 | $0.000675 | $0.000681 | $0.000656 | $0.000660 | $430.0044 |
2026-05-06 | $0.000656 | $0.000694 | $0.000652 | $0.000672 | $939.5629 |
2026-05-05 | $0.000656 | $0.000668 | $0.000650 | $0.000656 | $541.7650 |
2026-05-04 | $0.000656 | $0.000673 | $0.000645 | $0.000657 | $243.8328 |
2026-05-03 | -- | $0.000666 | $0.000647 | -- | -- |
2026-05-02 | -- | $0.000662 | $0.000647 | -- | -- |
2026-05-01 | $0.000642 | $0.000967 | $0.000639 | $0.000656 | $309.2786 |
2026-04-30 | -- | $0.000654 | $0.000632 | -- | -- |
2026-04-29 | -- | $0.000654 | $0.000632 | -- | -- |
2026-04-28 | -- | $0.000650 | $0.000633 | -- | -- |
2026-04-27 | $0.000654 | $0.000673 | $0.000634 | $0.000636 | $8.161877 |
2026-04-26 | $0.000654 | $0.000664 | $0.000645 | $0.000662 | $9.404718 |
2026-04-25 | $0.000656 | $0.000663 | $0.000649 | $0.000653 | $54.30787 |
2026-04-24 | $0.000648 | $0.000657 | $0.000640 | $0.000653 | $49.00286 |
2026-04-23 | $0.000667 | $0.000669 | $0.000647 | $0.000647 | $1.026596 |
2026-04-22 | $0.000634 | $0.000677 | $0.000628 | $0.000667 | $821.8435 |
2026-04-21 | $0.000614 | $0.000667 | $0.000613 | $0.000632 | $882.1311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Boggy Coin(BOGGY)



