GAIB(GAIB)今天
$0.03172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.035037 | $0.0353 | $0.03185 | $0.032027 | $3.013M |
2026-02-03 | $0.037998 | $0.03794 | $0.03451 | $0.035091 | $3.085M |
2026-02-02 | -- | $0.0393 | $0.03749 | -- | -- |
2026-02-01 | $0.041662 | $0.04185 | $0.03767 | $0.038204 | $3.549M |
2026-01-31 | $0.042181 | $0.04268 | $0.04059 | $0.04167 | $3.048M |
2026-01-30 | $0.039678 | $0.04237 | $0.0395 | $0.04219 | $3.078M |
2026-01-29 | $0.038708 | $0.04023 | $0.03711 | $0.03941 | $3.714M |
2026-01-28 | $0.043657 | $0.04638 | $0.03842 | $0.03869 | $15,982.02 |
2026-01-27 | $0.049772 | $0.05033 | $0.04156 | $0.043727 | $4.325M |
2026-01-26 | $0.045872 | $0.05047 | $0.0456 | $0.04989 | $6.274M |
2026-01-25 | $0.040531 | $0.04779 | $0.04004 | $0.045859 | $5.036M |
2026-01-24 | $0.037253 | $0.04126 | $0.03631 | $0.04074 | $3.440M |
2026-01-23 | $0.037390 | $0.03808 | $0.03703 | $0.037454 | $3.133M |
2026-01-22 | $0.046993 | $0.04675 | $0.02908 | $0.03739 | $6.444M |
2026-01-21 | $0.040386 | $0.0472 | $0.03967 | $0.0472 | $4.156M |
2026-01-20 | $0.037841 | $0.04353 | $0.03208 | $0.03951 | $6.407M |
2026-01-19 | $0.036465 | $0.05077 | $0.03421 | $0.03736 | $10.974M |
2026-01-18 | $0.028208 | $0.03685 | $0.02705 | $0.03648 | $8.237M |
2026-01-17 | $0.028747 | $0.03081 | $0.02572 | $0.028153 | $4.170M |
2026-01-16 | $0.026120 | $0.03233 | $0.02508 | $0.0301 | $4.875M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊