GAIB(GAIB)今天
$0.04096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.041628 | $0.04578 | $0.04035 | $0.04173 | $4.345M |
2025-12-20 | $0.038427 | $0.05137 | $0.0375 | $0.041695 | $9.866M |
2025-12-19 | $0.044332 | $0.04471 | $0.03685 | $0.03825 | $7.661M |
2025-12-18 | $0.045362 | $0.04622 | $0.043837 | $0.044221 | $6.937M |
2025-12-17 | $0.045317 | $0.04571 | $0.04378 | $0.045295 | $7.140M |
2025-12-16 | $0.044632 | $0.0482 | $0.04455 | $0.04521 | $16,539.39 |
2025-12-15 | $0.045111 | $0.04671 | $0.04383 | $0.044703 | $8.079M |
2025-12-14 | $0.045519 | $0.04848 | $0.0447 | $0.04501 | $17,133.70 |
2025-12-13 | $0.044334 | $0.047393 | $0.043191 | $0.045451 | $10.758M |
2025-12-12 | $0.045147 | $0.049890 | $0.044082 | $0.044249 | $12.396M |
2025-12-11 | $0.044882 | $0.0567 | $0.0441 | $0.044978 | $20.496M |
2025-12-10 | $0.045668 | $0.0504 | $0.0421 | $0.044932 | $8.504M |
2025-12-09 | $0.045041 | $0.0546 | $0.0442 | $0.045401 | $9.996M |
2025-12-08 | $0.054783 | $0.0526 | $0.0444 | $0.045075 | $9.020M |
2025-12-07 | $0.041115 | $0.0651 | $0.0414 | $0.055199 | $13.128M |
2025-12-06 | $0.041587 | $0.0483 | $0.0385 | $0.041185 | $7.667M |
2025-12-05 | $0.045653 | $0.0464 | $0.0405 | $0.041416 | $7.564M |
2025-12-04 | $0.046215 | $0.049 | $0.0447 | $0.045696 | $7.517M |
2025-12-03 | $0.055106 | $0.0555 | $0.0451 | $0.046245 | $9.320M |
2025-12-02 | $0.056367 | $0.0594 | $0.0502 | $0.055654 | $100.121M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊