BNBOFLEGENDS(BOL)今天
$0.000730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000726 | $0.000731 | $0.000714 | $0.000718 | $126.700K |
2025-12-20 | $0.000666 | $0.000784 | $0.000665 | $0.000726 | $138.984K |
2025-12-19 | $0.000717 | $0.000718 | $0.000660 | $0.000666 | $131.510K |
2025-12-18 | $0.000776 | $0.000767 | $0.000709 | $0.000717 | $129.891K |
2025-12-17 | $0.000833 | $0.000834 | $0.000768 | $0.000776 | $129.524K |
2025-12-16 | -- | $0.000893 | $0.000826 | -- | -- |
2025-12-15 | $0.000955 | $0.000953 | $0.000895 | $0.000909 | $161.796K |
2025-12-14 | $0.000973 | $0.000984 | $0.000895 | $0.000955 | $182.907K |
2025-12-13 | $0.000938 | $0.001007 | $0.000893 | $0.000973 | $202.923K |
2025-12-12 | $0.000545 | $0.000957 | $0.000525 | $0.000938 | $212.496K |
2025-12-11 | $0.000559 | $0.000574 | $0.000456 | $0.000544 | $174.074K |
2025-12-10 | $0.000599 | $0.000611 | $0.000481 | $0.000559 | $150.355K |
2025-12-09 | $0.000669 | $0.000687 | $0.000565 | $0.000599 | $149.860K |
2025-12-08 | $0.000557 | $0.000765 | $0.000579 | $0.000669 | $179.374K |
2025-12-07 | $0.000612 | $0.000614 | $0.000528 | $0.000574 | $146.433K |
2025-12-06 | $0.000604 | $0.000638 | $0.000585 | $0.000612 | $135.723K |
2025-12-05 | $0.000628 | $0.000644 | $0.000588 | $0.000601 | $153.026K |
2025-12-04 | $0.000821 | $0.000843 | $0.000617 | $0.000627 | $181.941K |
2025-12-03 | $0.000695 | $0.000848 | $0.000647 | $0.000816 | $240.913K |
2025-12-02 | $0.000725 | $0.000770 | $0.000653 | $0.000695 | $234.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BNBOFLEGENDS(BOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊