SolMail(MAIL)今天
$0.000202
1年前
$0.000335
2年前
$0.004098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000206 | $0.000211 | $0.000198 | $0.000202 | $1,034.663 |
2026-05-10 | $0.000210 | $0.000212 | $0.000202 | $0.000207 | $723.9245 |
2026-05-09 | $0.000207 | $0.000215 | $0.000205 | $0.000210 | $792.0161 |
2026-05-08 | $0.000204 | $0.000207 | $0.000202 | $0.000207 | $201.5842 |
2026-05-07 | $0.000208 | $0.000209 | $0.000202 | $0.000203 | $491.1344 |
2026-05-06 | $0.000185 | $0.000209 | $0.000183 | $0.000208 | $2,758.237 |
2026-05-05 | $0.000190 | $0.000194 | $0.000182 | $0.000184 | $694.3696 |
2026-05-04 | $0.000191 | $0.000197 | $0.000189 | $0.000190 | $226.0720 |
2026-05-03 | $0.000193 | $0.000195 | $0.000190 | $0.000191 | $39.84417 |
2026-05-02 | $0.000194 | $0.000195 | $0.000190 | $0.000193 | $24.57338 |
2026-05-01 | $0.000197 | $0.000291 | $0.000190 | $0.000193 | $554.1833 |
2026-04-30 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-29 | -- | $0.000221 | $0.000190 | -- | -- |
2026-04-28 | $0.000234 | $0.000237 | $0.000190 | $0.000196 | $4,347.947 |
2026-04-27 | $0.000232 | $0.000241 | $0.000230 | $0.000234 | $1,486.365 |
2026-04-26 | $0.000226 | $0.000234 | $0.000222 | $0.000231 | $712.5238 |
2026-04-25 | $0.000213 | $0.000228 | $0.000211 | $0.000226 | $1,466.921 |
2026-04-24 | $0.000210 | $0.000215 | $0.000208 | $0.000213 | $613.1137 |
2026-04-23 | $0.000188 | $0.000217 | $0.000184 | $0.000210 | $3,138.855 |
2026-04-22 | $0.000187 | $0.000192 | $0.000185 | $0.000187 | $884.8132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



