Signet(SIGNET)今天
$0.079169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.077928 | $0.079145 | $0.077821 | $0.078431 | $1.385290 |
2026-05-08 | $0.077800 | $0.079852 | $0.077294 | $0.077798 | $27.63912 |
2026-05-07 | $0.080546 | $0.080622 | $0.077648 | $0.077702 | $37.05464 |
2026-05-06 | $0.081446 | $0.082695 | $0.080198 | $0.080546 | $6.598107 |
2026-05-05 | $0.078687 | $0.08321 | $0.078635 | $0.081446 | $105.3905 |
2026-05-04 | $0.078841 | $0.082742 | $0.077756 | $0.078687 | $59.01836 |
2026-05-03 | $0.078470 | $0.079063 | $0.078116 | $0.078841 | $14.74217 |
2026-05-02 | $0.078773 | $0.078916 | $0.077865 | $0.078470 | $29.58394 |
2026-05-01 | $0.077363 | $0.07938 | $0.077363 | $0.078773 | $2.013341 |
2026-04-30 | -- | $0.080125 | $0.078046 | -- | -- |
2026-04-29 | -- | $0.080125 | $0.078046 | -- | -- |
2026-04-28 | $0.080073 | $0.081144 | $0.078046 | $0.078540 | $8.529387 |
2026-04-27 | $0.080073 | $0.081739 | $0.078731 | $0.080073 | $71.47764 |
2026-04-26 | $0.079160 | $0.081043 | $0.078696 | $0.080073 | $21.03871 |
2026-04-25 | $0.079476 | $0.079559 | $0.078228 | $0.078957 | $1.556367 |
2026-04-24 | $0.079174 | $0.081097 | $0.077783 | $0.079476 | $47.15580 |
2026-04-23 | $0.082547 | $0.082618 | $0.078446 | $0.079174 | $211.0213 |
2026-04-22 | $0.079063 | $0.08312 | $0.078583 | $0.082547 | $36.52335 |
2026-04-21 | $0.079478 | $0.08046 | $0.078724 | $0.079063 | $12.24374 |
2026-04-20 | $0.081322 | $0.081416 | $0.077704 | $0.079478 | $32.13334 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Signet(SIGNET)



