Coin98(C98)今天
$0.02285
1年前
$0.188594
2年前
$0.302333
3年前
$0.176739
4年前
$2.43

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $0.020891 | $0.02166 | $0.02073 | $0.02154 | $3,047.535 |
2025-12-23 | $0.022067 | $0.02226 | $0.02033 | $0.02094 | $10,178.23 |
2025-12-22 | $0.021598 | $0.02254 | $0.02132 | $0.02214 | $10,930.20 |
2025-12-21 | $0.022556 | $0.02285 | $0.0214 | $0.02155 | $3,660.988 |
2025-12-20 | $0.022094 | $0.022865 | $0.022068 | $0.02255 | $5,641.652 |
2025-12-19 | $0.022840 | $0.02277 | $0.02082 | $0.02236 | $10,568.36 |
2025-12-18 | $0.023606 | $0.023111 | $0.021926 | $0.02276 | $7,605.020 |
2025-12-17 | $0.024274 | $0.02462 | $0.02254 | $0.023440 | $4.742M |
2025-12-16 | $0.023764 | $0.02435 | $0.02272 | $0.02433 | $7,076.510 |
2025-12-15 | $0.025378 | $0.02546 | $0.02335 | $0.023734 | $6.945M |
2025-12-14 | $0.026742 | $0.02697 | $0.02519 | $0.02525 | $5,513.343 |
2025-12-13 | $0.025971 | $0.02697 | $0.0253 | $0.026735 | $4.110M |
2025-12-12 | $0.026812 | $0.02779 | $0.02525 | $0.025684 | $6.076M |
2025-12-11 | $0.028489 | $0.0295 | $0.02627 | $0.026791 | $7.813M |
2025-12-10 | $0.029304 | $0.0299 | $0.028 | $0.028475 | $6.989M |
2025-12-09 | $0.028331 | $0.0299 | $0.0271 | $0.029382 | $6.535M |
2025-12-08 | $0.0285 | $0.0294 | $0.0275 | $0.028270 | $6.411M |
2025-12-07 | $0.028379 | $0.0305 | $0.0272 | $0.028376 | $10.949M |
2025-12-06 | $0.027151 | $0.029 | $0.026 | $0.028489 | $6.838M |
2025-12-05 | $0.028137 | $0.0284 | $0.0264 | $0.027037 | $5.907M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊