Coin98(C98)今天
$0.02302
1年前
$0.074995
2年前
$0.27115
3年前
$0.198045
4年前
$0.82586

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.022509 | $0.02381 | $0.0219 | $0.023221 | $4.789M |
2026-05-09 | $0.022130 | $0.02342 | $0.02221 | $0.022559 | $4.426M |
2026-05-08 | $0.022064 | $0.02258 | $0.0219 | $0.022151 | $2.537M |
2026-05-07 | $0.021541 | $0.02268 | $0.0213 | $0.022026 | $4.388M |
2026-05-06 | $0.020864 | $0.0221 | $0.02079 | $0.021564 | $3.565M |
2026-05-05 | $0.021129 | $0.02159 | $0.02078 | $0.020831 | $2.578M |
2026-05-04 | $0.020381 | $0.02149 | $0.02008 | $0.021123 | $3.366M |
2026-05-03 | $0.020266 | $0.0207 | $0.0201 | $0.020361 | $1.957M |
2026-05-02 | $0.020391 | $0.02052 | $0.01971 | $0.020305 | $2.145M |
2026-05-01 | $0.019985 | $0.0208 | $0.01992 | $0.020380 | $2.489M |
2026-04-30 | $0.02044 | $0.0209 | $0.01987 | $0.02008 | $9,874.503 |
2026-04-29 | $0.020983 | $0.02143 | $0.0203 | $0.0206 | $23,403.15 |
2026-04-28 | $0.020953 | $0.02242 | $0.02081 | $0.02099 | $4.436M |
2026-04-27 | $0.021232 | $0.02181 | $0.02059 | $0.020939 | $3.067M |
2026-04-26 | $0.021674 | $0.0217 | $0.02089 | $0.021292 | $3.155M |
2026-04-25 | $0.021200 | $0.0227 | $0.02099 | $0.021612 | $5.204M |
2026-04-24 | $0.021280 | $0.02167 | $0.0208 | $0.021265 | $3.819M |
2026-04-23 | $0.021873 | $0.02202 | $0.0208 | $0.021317 | $2.923M |
2026-04-22 | $0.021642 | $0.02222 | $0.02101 | $0.021840 | $2.631M |
2026-04-21 | $0.021955 | $0.02232 | $0.02149 | $0.021661 | $2.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coin98(C98)



