Tsotchke(TSOTCHKE)今天
$0.000338
1年前
$0.002330

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000318 | $0.000338 | $0.000317 | $0.000331 | $113.8924 |
2026-05-08 | $0.000322 | $0.000321 | $0.000313 | $0.000318 | $665.5893 |
2026-05-07 | $0.000328 | $0.000333 | $0.000318 | $0.000319 | $128.6613 |
2026-05-06 | $0.000302 | $0.000339 | $0.000299 | $0.000328 | $3,381.123 |
2026-05-05 | $0.000270 | $0.000307 | $0.000270 | $0.000302 | $3,060.310 |
2026-05-04 | $0.000297 | $0.000296 | $0.000266 | $0.000270 | $4,086.890 |
2026-05-03 | $0.000298 | $0.000301 | $0.000294 | $0.000296 | $160.6143 |
2026-05-02 | $0.000295 | $0.000301 | $0.000292 | $0.000300 | $414.5474 |
2026-05-01 | $0.000289 | $0.000433 | $0.000286 | $0.000297 | $163.6633 |
2026-04-30 | -- | $0.000304 | $0.000281 | -- | -- |
2026-04-29 | -- | $0.000304 | $0.000281 | -- | -- |
2026-04-28 | $0.000305 | $0.000308 | $0.000299 | $0.000301 | $95.51763 |
2026-04-27 | $0.000317 | $0.000323 | $0.000303 | $0.000305 | $177.9181 |
2026-04-26 | $0.000324 | $0.000325 | $0.000315 | $0.000319 | $1,099.890 |
2026-04-25 | $0.000339 | $0.000340 | $0.000302 | $0.000325 | $5,337.017 |
2026-04-24 | $0.000351 | $0.000351 | $0.000333 | $0.000338 | $1,464.350 |
2026-04-23 | $0.000383 | $0.000384 | $0.000351 | $0.000351 | $2,020.674 |
2026-04-22 | $0.000356 | $0.000390 | $0.000351 | $0.000385 | $1,649.281 |
2026-04-21 | $0.000372 | $0.000376 | $0.000353 | $0.000354 | $1,650.872 |
2026-04-20 | $0.000378 | $0.000380 | $0.000367 | $0.000372 | $360.1418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsotchke(TSOTCHKE)



