BCGame Coin(BC)今天
$0.008740
1年前
$0.003563

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008331 | $0.008584 | $0.008176 | $0.008386 | $95,367.62 |
2026-05-09 | $0.008179 | $0.008698 | $0.008205 | $0.008342 | $67,890.58 |
2026-05-08 | $0.008257 | $0.008280 | $0.007923 | $0.008213 | $37,949.36 |
2026-05-07 | $0.008129 | $0.008414 | $0.008071 | $0.008237 | $75,171.76 |
2026-05-06 | $0.007642 | $0.008331 | $0.007595 | $0.008119 | $92,582.87 |
2026-05-05 | $0.007904 | $0.007885 | $0.007590 | $0.007643 | $36,953.32 |
2026-05-04 | $0.007682 | $0.007974 | $0.007535 | $0.007911 | $37,958.54 |
2026-05-03 | $0.007698 | $0.008147 | $0.007522 | $0.007725 | $87,165.36 |
2026-05-02 | $0.007774 | $0.007770 | $0.007590 | $0.007703 | $16,872.84 |
2026-05-01 | $0.007458 | $0.008139 | $0.007173 | $0.007802 | $108.199K |
2026-04-30 | -- | $0.007276 | $0.006992 | -- | -- |
2026-04-29 | -- | $0.007276 | $0.006992 | -- | -- |
2026-04-28 | $0.007474 | $0.007552 | $0.006992 | $0.007095 | $73,619.12 |
2026-04-27 | $0.007461 | $0.008568 | $0.007204 | $0.007474 | $194.126K |
2026-04-26 | $0.007399 | $0.007556 | $0.007201 | $0.007466 | $39,364.58 |
2026-04-25 | $0.007516 | $0.007548 | $0.007192 | $0.007394 | $28,777.90 |
2026-04-24 | $0.007475 | $0.007541 | $0.007222 | $0.007526 | $48,097.13 |
2026-04-23 | $0.007660 | $0.007657 | $0.007302 | $0.007472 | $57,481.01 |
2026-04-22 | $0.007705 | $0.007931 | $0.007623 | $0.007638 | $21,363.62 |
2026-04-21 | $0.007767 | $0.007901 | $0.007680 | $0.007719 | $17,978.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



