Cubigator(CUB)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000050 | $0.000054 | $0.000046 | $0.000047 | $1,251.043 |
2026-05-10 | $0.000077 | $0.000077 | $0.000048 | $0.000051 | $3,269.749 |
2026-05-09 | $0.000072 | $0.000115 | $0.000077 | $0.000078 | $24,210.08 |
2026-05-08 | $0.000079 | $0.000103 | $0.000068 | $0.000075 | $16,743.08 |
2026-05-07 | $0.000056 | $0.000132 | $0.000061 | $0.000079 | $36,719.46 |
2026-05-06 | $0.000059 | $0.000084 | $0.000055 | $0.000056 | $14,676.48 |
2026-05-05 | $0.000019 | $0.000093 | $0.000018 | $0.000059 | $48,221.01 |
2026-05-04 | $0.000019 | $0.000020 | $0.000015 | $0.000019 | $2,405.815 |
2026-05-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,291.569 |
2026-05-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $29.28295 |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $23.81771 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-27 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $13.10011 |
2026-04-25 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $98.67408 |
2026-04-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $179.4045 |
2026-04-23 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $103.5434 |
2026-04-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $143.6421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cubigator(CUB)



