littlemanyu(MANYU)今天
$0.000128
1年前
$0.000269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000118 | $0.000122 | $0.000118 | $0.000121 | $315.7043 |
2026-05-09 | $0.000114 | $0.000122 | $0.000114 | $0.000118 | $1,002.709 |
2026-05-08 | $0.000114 | $0.000114 | $0.000112 | $0.000114 | $250.5437 |
2026-05-07 | $0.000115 | $0.000117 | $0.000113 | $0.000113 | $960.7929 |
2026-05-06 | $0.000090 | $0.000123 | $0.000089 | $0.000115 | $8,990.363 |
2026-05-05 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $26.11827 |
2026-05-04 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $94.83752 |
2026-05-03 | $0.000087 | $0.000090 | $0.000087 | $0.000089 | $140.6545 |
2026-05-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $21.35270 |
2026-05-01 | $0.000088 | $0.000131 | $0.000086 | $0.000089 | $175.2207 |
2026-04-30 | -- | $0.000090 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000088 | -- | -- |
2026-04-28 | $0.000098 | $0.000098 | $0.000089 | $0.000089 | $2,197.088 |
2026-04-27 | $0.000101 | $0.000103 | $0.000097 | $0.000098 | $18.48823 |
2026-04-26 | $0.000100 | $0.000102 | $0.000099 | $0.000101 | $28.96844 |
2026-04-25 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $118.7142 |
2026-04-24 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $220.1657 |
2026-04-23 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $377.1355 |
2026-04-22 | $0.000092 | $0.000104 | $0.000090 | $0.000104 | $2,178.989 |
2026-04-21 | $0.000092 | $0.000097 | $0.000091 | $0.000092 | $56.83152 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

littlemanyu(MANYU)



