Centrifuge(CFG)今天
$0.3133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.300151 | $0.3322 | $0.2887 | $0.324358 | $38.634M |
2026-05-09 | $0.281349 | $0.3496 | $0.2808 | $0.301987 | $71.849M |
2026-05-08 | $0.296063 | $0.2886 | $0.2 | $0.279770 | $22.924M |
2026-05-07 | $0.251562 | $0.309964 | $0.252031 | $0.297276 | $79.284M |
2026-05-06 | $0.244335 | $0.256816 | $0.229008 | $0.252610 | $22.443M |
2026-05-05 | $0.221593 | $0.26019 | $0.213337 | $0.244654 | $44.608M |
2026-05-04 | $0.210525 | $0.225932 | $0.205149 | $0.221877 | $12.218M |
2026-05-03 | $0.208831 | $0.211442 | $0.203075 | $0.210910 | $5.049M |
2026-05-02 | $0.208828 | $0.213272 | $0.20246 | $0.209582 | $5.905M |
2026-05-01 | $0.202459 | $0.212872 | $0.198994 | $0.208751 | $6.326M |
2026-04-30 | -- | $0.215027 | $0.208003 | -- | -- |
2026-04-29 | -- | $0.215027 | $0.208003 | -- | -- |
2026-04-28 | $0.204232 | $0.215027 | $0.200276 | $0.211311 | $7.515M |
2026-04-27 | $0.216178 | $0.224988 | $0.196666 | $0.204243 | $15.874M |
2026-04-26 | $0.214000 | $0.223419 | $0.204055 | $0.215875 | $11.128M |
2026-04-25 | $0.244706 | $0.244029 | $0.211473 | $0.213271 | $10.590M |
2026-04-24 | $0.241872 | $0.254752 | $0.237065 | $0.243941 | $15.446M |
2026-04-23 | $0.252040 | $0.255908 | $0.236401 | $0.241689 | $15.973M |
2026-04-22 | $0.241966 | $0.259347 | $0.234866 | $0.252268 | $23.819M |
2026-04-21 | $0.262277 | $0.271029 | $0.239581 | $0.242441 | $29.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centrifuge(CFG)



