SGC(SGC)今天
$0.000863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000904 | $0.00094 | $0.00087 | $0.000902 | $954.700K |
2025-12-19 | $0.000857 | $0.00092 | $0.00081 | $0.000903 | $1.167M |
2025-12-18 | $0.000838 | $0.00112 | $0.0008 | $0.000875 | $1.105M |
2025-12-17 | $0.000868 | $0.00088 | $0.0008 | $0.000838 | $957.442K |
2025-12-16 | $0.000783 | $0.00088 | $0.00076 | $0.000861 | $102.4702 |
2025-12-15 | $0.000815 | $0.00086 | $0.00075 | $0.000781 | $948.777K |
2025-12-14 | $0.000788 | $0.00086 | $0.00072 | $0.000816 | $119.1596 |
2025-12-13 | $0.000702 | $0.00078 | $0.00067 | $0.000788 | $1.055M |
2025-12-12 | $0.000671 | $0.00074 | $0.00061 | $0.000704 | $1.092M |
2025-12-11 | $0.000744 | $0.00075 | $0.00066 | $0.000663 | $985.955K |
2025-12-10 | $0.000677 | $0.00081 | $0.0007 | $0.000748 | $1.087M |
2025-12-09 | $0.000733 | $0.00077 | $0.00068 | $0.000675 | $975.394K |
2025-12-08 | $0.000681 | $0.00089 | $0.0007 | $0.000733 | $1.058M |
2025-12-07 | $0.000690 | $0.00069 | $0.00065 | $0.000666 | $310.456K |
2025-12-06 | $0.000688 | $0.00079 | $0.00068 | $0.000690 | $373.961K |
2025-12-05 | $0.000682 | $0.00073 | $0.00063 | $0.000682 | $437.245K |
2025-12-04 | $0.000584 | $0.00082 | $0.00055 | $0.000682 | $614.467K |
2025-12-03 | $0.000556 | $0.00075 | $0.00048 | $0.000584 | $559.295K |
2025-12-02 | $0.000471 | $0.00081 | $0.00046 | $0.000548 | $558.534K |
2025-12-01 | $0.000528 | $0.00057 | $0.00047 | $0.000470 | $396.108K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SGC(SGC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊