Bancor Network(BNT)今天
$0.4068
1年前
$0.681693
2年前
$0.701676
3年前
$0.337055
4年前
$3.25
5年前
$1.37
6年前
$0.231433
7年前
$0.527415
8年前
$4.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.408090 | $0.4143 | $0.3814 | $0.4092 | $5,194.365 |
2025-12-18 | $0.401110 | $0.4123 | $0.3891 | $0.408 | $2,639.194 |
2025-12-17 | $0.404346 | $0.4127 | $0.3902 | $0.3986 | $4,894.112 |
2025-12-16 | $0.411179 | $0.4089 | $0.3984 | $0.4069 | $1,988.922 |
2025-12-15 | $0.428352 | $0.4346 | $0.4082 | $0.4096 | $3,220.719 |
2025-12-14 | $0.439600 | $0.4399 | $0.4266 | $0.428 | $279.3516 |
2025-12-13 | $0.439241 | $0.4425 | $0.4304 | $0.439 | $113.0524 |
2025-12-12 | $0.445959 | $0.4579 | $0.4308 | $0.4371 | $1,190.986 |
2025-12-11 | $0.463196 | $0.4761 | $0.4407 | $0.446976 | $188.047K |
2025-12-10 | $0.459004 | $0.4771 | $0.4598 | $0.463186 | $178.552K |
2025-12-09 | $0.446092 | $0.4705 | $0.4392 | $0.458179 | $2.797M |
2025-12-08 | $0.4423 | $0.457 | $0.4367 | $0.448092 | $188.484K |
2025-12-07 | $0.454752 | $0.4629 | $0.4348 | $0.442753 | $85,425.40 |
2025-12-06 | $0.462077 | $0.4581 | $0.4451 | $0.454752 | $13,071.84 |
2025-12-05 | $0.477403 | $0.4767 | $0.4501 | $0.460190 | $262.170K |
2025-12-04 | $0.477358 | $0.4886 | $0.4721 | $0.477484 | $245.650K |
2025-12-03 | $0.467522 | $0.4879 | $0.4574 | $0.477056 | $27,368.06 |
2025-12-02 | $0.435935 | $0.4684 | $0.4308 | $0.468175 | $9.436M |
2025-12-01 | $0.485996 | $0.5153 | $0.4291 | $0.435035 | $5.918M |
2025-11-30 | $0.453044 | $0.5344 | $0.4451 | $0.486347 | $29.464M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊