Bancor Network(BNT)今天
$0.337127
1年前
$0.606542
2年前
$0.710092
3年前
$0.430803
4年前
$0.636165
5年前
$8.14
6年前
$0.205535
7年前
$0.563645
8年前
$5.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.327493 | $0.337543 | $0.328004 | $0.330152 | $200.364K |
2026-05-08 | $0.322975 | $0.328422 | $0.320654 | $0.328199 | $114.798K |
2026-05-07 | $0.324871 | $0.329248 | $0.321352 | $0.322463 | $126.231K |
2026-05-06 | $0.324371 | $0.332634 | $0.322256 | $0.325748 | $236.615K |
2026-05-05 | $0.314532 | $0.32538 | $0.313936 | $0.324176 | $34,595.65 |
2026-05-04 | $0.311922 | $0.322612 | $0.309531 | $0.317229 | $213.008K |
2026-05-03 | $0.312132 | $0.318241 | $0.308248 | $0.312224 | $180.730K |
2026-05-02 | $0.310739 | $0.313028 | $0.306843 | $0.312334 | $199.009K |
2026-05-01 | $0.307551 | $0.312705 | $0.305836 | $0.311136 | $53,564.10 |
2026-04-30 | -- | $0.31832 | $0.313149 | -- | -- |
2026-04-29 | -- | $0.31832 | $0.313149 | -- | -- |
2026-04-28 | $0.312576 | $0.31845 | $0.313149 | $0.314935 | $319.131K |
2026-04-27 | $0.319353 | $0.327951 | $0.312078 | $0.312884 | $80,303.17 |
2026-04-26 | $0.318641 | $0.320646 | $0.313939 | $0.320251 | $82,210.94 |
2026-04-25 | $0.320064 | $0.35 | $0.27 | $0.317643 | $53,507.63 |
2026-04-24 | $0.318762 | $0.2746 | $0.1831 | $0.2746 | $123.033K |
2026-04-23 | $0.327854 | $0.1831 | $0.1221 | $0.318963 | $188.623K |
2026-04-22 | $0.317643 | $0.1221 | $0.1221 | $0.1221 | $115.400K |
2026-04-21 | $0.316994 | $0.1221 | $0.1221 | $0.1221 | $191.984K |
2026-04-20 | $0.327094 | $0.1221 | $0.1221 | $0.1221 | $607.087K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



