Swash(SWASH)今天
$0.00193
1年前
$0.005345
2年前
$0.015921
3年前
$0.010179
4年前
$0.1397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.001884 | $0.001904 | $0.001878 | $0.00194 | $104.6267 |
2025-12-18 | $0.001882 | $0.00193 | $0.00191 | $0.00192 | $106.8899 |
2025-12-17 | $0.00192 | $0.00193 | $0.00191 | $0.001886 | $12,141.73 |
2025-12-16 | $0.001886 | $0.00193 | $0.00191 | $0.00191 | $111.0324 |
2025-12-15 | $0.001906 | $0.00193 | $0.00191 | $0.001880 | $14,242.61 |
2025-12-14 | $0.001857 | $0.00198 | $0.00185 | $0.00192 | $106.5545 |
2025-12-13 | $0.001779 | $0.0019 | $0.00177 | $0.001857 | $18,311.31 |
2025-12-12 | $0.00177 | $0.00179 | $0.00177 | $0.00177 | $102.2304 |
2025-12-11 | $0.001771 | $0.00179 | $0.00177 | $0.001778 | $11,889.03 |
2025-12-10 | $0.001772 | $0.0018 | $0.00176 | $0.001771 | $12,749.31 |
2025-12-09 | $0.00177 | $0.00179 | $0.00177 | $0.001772 | $12,552.84 |
2025-12-08 | $0.00177 | $0.0018 | $0.00177 | $0.001770 | $12,264.54 |
2025-12-07 | $0.001692 | $0.0018 | $0.00167 | $0.001778 | $21,899.45 |
2025-12-06 | $0.001616 | $0.0017 | $0.00161 | $0.001692 | $18,105.32 |
2025-12-05 | $0.001620 | $0.00163 | $0.00161 | $0.001616 | $12,711.07 |
2025-12-04 | $0.001621 | $0.00163 | $0.00161 | $0.001620 | $13,042.16 |
2025-12-03 | $0.001608 | $0.00163 | $0.00161 | $0.001621 | $14,083.93 |
2025-12-02 | $0.001682 | $0.00168 | $0.0016 | $0.001620 | $27,837.23 |
2025-12-01 | $0.001677 | $0.00168 | $0.00166 | $0.001675 | $11,770.94 |
2025-11-30 | $0.001671 | $0.00169 | $0.00165 | $0.001684 | $20,258.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swash(SWASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊