The Official 67 Coin(67)今天
$0.02349

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.026964 | $0.03355 | $0.02198 | $0.023288 | $7.828M |
2025-12-19 | $0.012710 | $0.028505 | $0.011600 | $0.027146 | $12.436M |
2025-12-18 | $0.006928 | $0.01468 | $0.00628 | $0.012574 | $6.785M |
2025-12-17 | $0.009812 | $0.00949 | $0.00628 | $0.006895 | $3.841M |
2025-12-16 | $0.011770 | $0.01047 | $0.00904 | $0.00959 | $3.356M |
2025-12-15 | $0.012983 | $0.01368 | $0.00944 | $0.01144 | $2.218M |
2025-12-14 | $0.013829 | $0.01442 | $0.01245 | $0.01298 | $2.541M |
2025-12-13 | $0.015447 | $0.01812 | $0.01215 | $0.01382 | $4.355M |
2025-12-12 | $0.017393 | $0.01844 | $0.01454 | $0.01503 | $3.674M |
2025-12-11 | $0.019457 | $0.02297 | $0.01611 | $0.01764 | $5.895M |
2025-12-10 | $0.011484 | $0.03105 | $0.00939 | $0.01928 | $13.421M |
2025-12-09 | $0.010150 | $0.01431 | $0.01009 | $0.01189 | $4.263M |
2025-12-08 | $0.01031 | $0.01128 | $0.00792 | $0.01049 | $4.028M |
2025-12-07 | $0.016222 | $0.01723 | $0.00994 | $0.010157 | $5.200M |
2025-12-06 | $0.016000 | $0.01855 | $0.01444 | $0.016185 | $3.389M |
2025-12-05 | $0.018190 | $0.01811 | $0.01472 | $0.015850 | $3.340M |
2025-12-04 | $0.020332 | $0.02098 | $0.01666 | $0.018485 | $4.432M |
2025-12-03 | $0.019308 | $0.02544 | $0.01897 | $0.019962 | $5.717M |
2025-12-02 | $0.016141 | $0.02095 | $0.01479 | $0.019160 | $5.582M |
2025-12-01 | $0.022692 | $0.02287 | $0.01571 | $0.016289 | $4.634M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊