The Official 67 Coin(67)今天
$0.005429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.003642 | $0.00415 | $0.00296 | $0.003777 | $1.096M |
2026-05-09 | $0.003240 | $0.00393 | $0.00323 | $0.003631 | $948.985K |
2026-05-08 | $0.003375 | $0.00374 | $0.003 | $0.003242 | $922.396K |
2026-05-07 | $0.003188 | $0.00483 | $0.00305 | $0.003309 | $1.841M |
2026-05-06 | $0.003143 | $0.00348 | $0.00252 | $0.003154 | $1.048M |
2026-05-05 | $0.002107 | $0.00317 | $0.00203 | $0.003109 | $951.989K |
2026-05-04 | $0.002015 | $0.0023 | $0.00187 | $0.002093 | $706.370K |
2026-05-03 | $0.001714 | $0.00221 | $0.0016 | $0.002037 | $642.488K |
2026-05-02 | $0.00173 | $0.00178 | $0.00158 | $0.001725 | $561.451K |
2026-05-01 | $0.001781 | $0.00175 | $0.00151 | $0.001733 | $618.170K |
2026-04-30 | $0.001742 | $0.00184 | $0.00161 | $0.001743 | $8,344.706 |
2026-04-29 | $0.002223 | $0.00224 | $0.00168 | $0.001762 | $7,789.131 |
2026-04-28 | $0.001917 | $0.00264 | $0.00174 | $0.002235 | $955.979K |
2026-04-27 | $0.001885 | $0.00199 | $0.00166 | $0.001973 | $652.860K |
2026-04-26 | $0.002148 | $0.00204 | $0.00179 | $0.001885 | $570.133K |
2026-04-25 | $0.002451 | $0.00241 | $0.00175 | $0.002147 | $758.405K |
2026-04-24 | $0.002801 | $0.00298 | $0.00221 | $0.002447 | $934.245K |
2026-04-23 | $0.001613 | $0.00301 | $0.00153 | $0.00294 | $17,201.12 |
2026-04-22 | $0.001606 | $0.00175 | $0.0015 | $0.001606 | $539.638K |
2026-04-21 | $0.001515 | $0.00166 | $0.00144 | $0.001598 | $507.322K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)



