Audius(AUDIO)今天
$0.02941
1年前
$0.161684
2年前
$0.219869
3年前
$0.129926
4年前
$1.48
5年前
$0.186628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.029250 | $0.02976 | $0.0291 | $0.02962 | $3,570.637 |
2025-12-19 | $0.029143 | $0.02976 | $0.02701 | $0.02922 | $14,265.70 |
2025-12-18 | $0.030732 | $0.03017 | $0.02809 | $0.0291 | $4,594.437 |
2025-12-17 | $0.031804 | $0.0321 | $0.02985 | $0.030682 | $3.639M |
2025-12-16 | $0.031987 | $0.032 | $0.0312 | $0.0318 | $3,546.476 |
2025-12-15 | $0.032713 | $0.0333 | $0.0316 | $0.031960 | $3.853M |
2025-12-14 | $0.033421 | $0.0339 | $0.0325 | $0.0326 | $4,155.905 |
2025-12-13 | $0.032820 | $0.0348 | $0.0325 | $0.033377 | $6.684M |
2025-12-12 | $0.033330 | $0.0363 | $0.0324 | $0.032646 | $8.601M |
2025-12-11 | $0.033552 | $0.0392 | $0.0326 | $0.033332 | $14.496M |
2025-12-10 | $0.033761 | $0.0345 | $0.0333 | $0.033555 | $3.738M |
2025-12-09 | $0.033447 | $0.0344 | $0.0332 | $0.033820 | $3.423M |
2025-12-08 | $0.0333 | $0.0343 | $0.033 | $0.033470 | $5.369M |
2025-12-07 | $0.033430 | $0.0347 | $0.0326 | $0.033123 | $6.262M |
2025-12-06 | $0.032986 | $0.0359 | $0.0321 | $0.033392 | $10.949M |
2025-12-05 | $0.034212 | $0.0346 | $0.0323 | $0.032979 | $4.498M |
2025-12-04 | $0.034351 | $0.0354 | $0.0338 | $0.034234 | $6.021M |
2025-12-03 | $0.033648 | $0.0351 | $0.0333 | $0.034463 | $4.873M |
2025-12-02 | $0.031919 | $0.0338 | $0.0316 | $0.033637 | $4.020M |
2025-12-01 | $0.034800 | $0.035 | $0.0313 | $0.031890 | $4.928M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊