Audius(AUDIO)今天
$0.02084
1年前
$0.083742
2年前
$0.161642
3年前
$0.251309
4年前
$0.607308
5年前
$2.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.020647 | $0.02182 | $0.02064 | $0.02107 | $12.087M |
2026-05-09 | $0.020591 | $0.02088 | $0.02053 | $0.02064 | $4.782M |
2026-05-08 | $0.020350 | $0.02086 | $0.02016 | $0.02055 | $5.081M |
2026-05-07 | $0.020510 | $0.02073 | $0.02016 | $0.0204 | $6.381M |
2026-05-06 | $0.020388 | $0.02131 | $0.0202 | $0.02052 | $7.744M |
2026-05-05 | $0.020064 | $0.0208 | $0.02012 | $0.02036 | $11.390M |
2026-05-04 | $0.020071 | $0.02178 | $0.01996 | $0.02022 | $3.657M |
2026-05-03 | $0.020084 | $0.02026 | $0.02005 | $0.02006 | $3.433M |
2026-05-02 | $0.020417 | $0.02082 | $0.02004 | $0.02009 | $5.481M |
2026-05-01 | $0.020071 | $0.02097 | $0.02002 | $0.0204 | $7.174M |
2026-04-30 | $0.01998 | $0.02388 | $0.02001 | $0.02005 | $5,886.162 |
2026-04-29 | $0.020186 | $0.0207 | $0.01992 | $0.02 | $9,283.473 |
2026-04-28 | $0.020094 | $0.02088 | $0.0196 | $0.02017 | $6.116M |
2026-04-27 | $0.020717 | $0.02075 | $0.01988 | $0.01993 | $4.566M |
2026-04-26 | $0.020812 | $0.0215 | $0.02004 | $0.02069 | $7.438M |
2026-04-25 | $0.021437 | $0.02192 | $0.02052 | $0.02067 | $9.057M |
2026-04-24 | $0.021891 | $0.02277 | $0.02133 | $0.02137 | $11.720M |
2026-04-23 | $0.022454 | $0.02293 | $0.02108 | $0.021838 | $16.656M |
2026-04-22 | $0.021520 | $0.02443 | $0.02095 | $0.02259 | $14.091M |
2026-04-21 | $0.022440 | $0.02302 | $0.02142 | $0.02154 | $14.859M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



