Scopuly(SCOP)今天
$0.002247
1年前
$0.009298
2年前
$0.016027
3年前
$0.020628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002238 | $0.002327 | $0.002228 | $0.002249 | $283.6835 |
2026-05-08 | $0.002212 | $0.002263 | $0.002145 | $0.002237 | $13,397.97 |
2026-05-07 | $0.002163 | $0.002276 | $0.002147 | $0.002212 | $6,959.745 |
2026-05-06 | $0.002156 | $0.002312 | $0.002147 | $0.002163 | $8,964.850 |
2026-05-05 | $0.002212 | $0.002256 | $0.002149 | $0.002149 | $6,181.815 |
2026-05-04 | $0.002198 | $0.002322 | $0.002150 | $0.002221 | $3,481.714 |
2026-05-03 | $0.002261 | $0.002274 | $0.002191 | $0.002199 | $2,589.380 |
2026-05-02 | $0.002320 | $0.002324 | $0.002223 | $0.002274 | $2,151.837 |
2026-05-01 | -- | $0.002397 | $0.002176 | -- | -- |
2026-04-30 | -- | $0.002458 | $0.002367 | -- | -- |
2026-04-29 | -- | $0.002458 | $0.002367 | -- | -- |
2026-04-28 | $0.002243 | $0.002466 | $0.002254 | $0.002396 | $1,620.957 |
2026-04-27 | $0.002376 | $0.002391 | $0.002228 | $0.002242 | $1,560.738 |
2026-04-26 | $0.002483 | $0.002481 | $0.002338 | $0.002375 | $11,214.29 |
2026-04-25 | $0.002622 | $0.002626 | $0.002462 | $0.002480 | $702.7155 |
2026-04-24 | $0.002541 | $0.002723 | $0.002497 | $0.002621 | $4,847.696 |
2026-04-23 | $0.002756 | $0.002766 | $0.002480 | $0.002544 | $4,019.254 |
2026-04-22 | $0.002639 | $0.002800 | $0.002630 | $0.002756 | $3,408.836 |
2026-04-21 | $0.002508 | $0.002739 | $0.002496 | $0.002640 | $6,917.491 |
2026-04-20 | $0.002509 | $0.002531 | $0.002435 | $0.002510 | $458.1319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scopuly(SCOP)



