MetaElfLand(MELD)今天
$0.000299
1年前
$0.000063
2年前
$0.019991

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000348 | $0.000376 | $0.000301 | $0.000302 | $1,611.119 |
2026-05-10 | $0.000335 | $0.000348 | $0.000258 | $0.000348 | $1,206.986 |
2026-05-09 | $0.000348 | $0.000348 | $0.000335 | $0.000335 | $211.1265 |
2026-05-08 | $0.000361 | $0.000412 | $0.000320 | $0.000347 | $2,349.600 |
2026-05-07 | $0.000321 | $0.000362 | $0.000323 | $0.000361 | $1,446.837 |
2026-05-06 | $0.000354 | $0.000390 | $0.000307 | $0.000321 | $3,005.590 |
2026-05-05 | $0.000323 | $0.000401 | $0.000298 | $0.000354 | $3,447.664 |
2026-05-04 | $0.000320 | $0.000323 | $0.000261 | $0.000323 | $2,012.672 |
2026-05-03 | $0.000334 | $0.000363 | $0.000289 | $0.000320 | $2,372.728 |
2026-05-02 | $0.000343 | $0.000383 | $0.000301 | $0.000334 | $3,062.453 |
2026-05-01 | $0.000340 | $0.000357 | $0.000329 | $0.000353 | $740.4745 |
2026-04-30 | -- | $0.000365 | $0.000287 | -- | -- |
2026-04-29 | -- | $0.000365 | $0.000287 | -- | -- |
2026-04-28 | $0.000321 | $0.000478 | $0.000287 | $0.000320 | $3,418.718 |
2026-04-27 | $0.000362 | $0.000407 | $0.000320 | $0.000321 | $1,735.229 |
2026-04-26 | $0.000462 | $0.000515 | $0.000245 | $0.000362 | $4,440.256 |
2026-04-25 | $0.000409 | $0.000517 | $0.000375 | $0.000461 | $1,666.031 |
2026-04-24 | $0.000467 | $0.000517 | $0.000375 | $0.000409 | $2,326.214 |
2026-04-23 | $0.000415 | $0.000470 | $0.000372 | $0.000467 | $1,341.369 |
2026-04-22 | $0.000406 | $0.000519 | $0.000392 | $0.000415 | $2,262.683 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)



