cDAO(CDAO)今天
$0.001879
1年前
$0.006935
2年前
$0.012400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002237 | $0.002750 | $0.001885 | $0.002750 | $62.02240 |
2026-05-09 | $0.001750 | $0.002245 | $0.001750 | $0.002237 | $158.3222 |
2026-05-08 | $0.001738 | $0.001751 | $0.001738 | $0.001750 | $10.29275 |
2026-05-07 | -- | $0.001738 | $0.001605 | -- | -- |
2026-05-06 | -- | $0.001737 | $0.001737 | -- | -- |
2026-05-05 | $0.001725 | $0.001737 | $0.001725 | $0.001737 | $2.604284 |
2026-05-04 | $0.001725 | $0.001725 | $0.001725 | $0.001725 | $3.671553 |
2026-05-03 | $0.001725 | $0.001728 | $0.001725 | $0.001725 | $3.671553 |
2026-05-02 | $0.001725 | $0.001725 | $0.001725 | $0.001725 | $3.671553 |
2026-05-01 | $0.001733 | $0.001734 | $0.001725 | $0.001725 | $2.205086 |
2026-04-30 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-29 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-28 | $0.001727 | $0.001740 | $0.001726 | $0.001740 | $12.56582 |
2026-04-27 | $0.001787 | $0.001787 | $0.001727 | $0.001727 | $45.26150 |
2026-04-26 | $0.001718 | $0.001787 | $0.001709 | $0.001787 | $63.07567 |
2026-04-25 | $0.001796 | $0.001796 | $0.001660 | $0.001718 | $199.6133 |
2026-04-24 | $0.001810 | $0.001819 | $0.001769 | $0.001796 | $75.26599 |
2026-04-23 | $0.002016 | $0.002155 | $0.001810 | $0.001810 | $342.1273 |
2026-04-22 | $0.001836 | $0.002048 | $0.001836 | $0.002016 | $500.8350 |
2026-04-21 | $0.001687 | $0.001869 | $0.001686 | $0.001836 | $154.4164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAO(CDAO)



