Olea Token(OLEA)今天
$0.000126
1年前
$0.000610
2年前
$0.000748
3年前
$0.513078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000122 | $0.00012 | $0.00012 | $0.000129 | $711.3632 |
2026-05-09 | $0.000122 | $0.00012 | $0.00012 | $0.000123 | $984.4064 |
2026-05-08 | $0.000127 | $0.00012 | $0.00012 | $0.000126 | $2,334.486 |
2026-05-07 | $0.000128 | $0.00012 | $0.00012 | $0.000126 | $2,085.573 |
2026-05-06 | $0.000126 | $0.00013 | $0.00012 | $0.000125 | $1,613.653 |
2026-05-05 | $0.000128 | $0.00012 | $0.00012 | $0.000128 | $968.1287 |
2026-05-04 | $0.000123 | $0.00012 | $0.00012 | $0.000127 | $693.6317 |
2026-05-03 | $0.000129 | $0.00012 | $0.00012 | $0.000125 | $672.5222 |
2026-05-02 | $0.000128 | $0.00012 | $0.00012 | $0.000121 | $686.8533 |
2026-05-01 | $0.000124 | $0.00012 | $0.00012 | $0.000121 | $687.7350 |
2026-04-30 | $0.000128 | $0.00013 | $0.00011 | $0.000122 | $981.1680 |
2026-04-29 | $0.000125 | $0.00012 | $0.00012 | $0.000128 | $949.5149 |
2026-04-28 | $0.000124 | $0.00012 | $0.00012 | $0.000126 | $1,955.907 |
2026-04-27 | $0.000125 | $0.00012 | $0.00012 | $0.000125 | $3,090.194 |
2026-04-26 | $0.000125 | $0.00013 | $0.00012 | $0.000128 | $3,328.797 |
2026-04-25 | $0.000122 | $0.00012 | $0.00012 | $0.000124 | $2,487.124 |
2026-04-24 | $0.000124 | $0.00012 | $0.00012 | $0.000124 | $2,649.699 |
2026-04-23 | $0.000169 | $0.00016 | $0.00011 | $0.000123 | $1,991.262 |
2026-04-22 | $0.000169 | $0.00016 | $0.00016 | $0.000169 | -- |
2026-04-21 | $0.000127 | $0.00016 | $0.00011 | $0.000169 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olea Token(OLEA)



