BloxAPI(BLOXX)今天
$0.000601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000598 | $0.000651 | $0.000559 | $0.000618 | $57,577.32 |
2026-05-09 | $0.000567 | $0.000672 | $0.000564 | $0.000600 | $65,708.18 |
2026-05-08 | $0.000574 | $0.000629 | $0.000520 | $0.000572 | $53,507.43 |
2026-05-07 | $0.000632 | $0.000662 | $0.000565 | $0.000586 | $58,559.90 |
2026-05-06 | $0.000695 | $0.000768 | $0.000589 | $0.000632 | $95,823.80 |
2026-05-05 | $0.000773 | $0.000809 | $0.000612 | $0.000695 | $94,090.89 |
2026-05-04 | $0.000719 | $0.000861 | $0.000650 | $0.000773 | $78,229.53 |
2026-05-03 | $0.000743 | $0.000772 | $0.000651 | $0.000719 | $81,810.01 |
2026-05-02 | $0.000798 | $0.000833 | $0.000695 | $0.000712 | $129.968K |
2026-05-01 | $0.000814 | $0.000858 | $0.000698 | $0.000823 | $48,599.39 |
2026-04-30 | -- | $0.001062 | $0.000746 | -- | -- |
2026-04-29 | -- | $0.001062 | $0.000746 | -- | -- |
2026-04-28 | $0.000816 | $0.000906 | $0.000707 | $0.000793 | $63,942.32 |
2026-04-27 | $0.000775 | $0.000833 | $0.000664 | $0.000817 | $46,195.18 |
2026-04-26 | $0.000866 | $0.000841 | $0.000757 | $0.000776 | $49,423.11 |
2026-04-25 | $0.001159 | $0.001180 | $0.000771 | $0.000816 | $80,392.27 |
2026-04-24 | $0.000874 | $0.001378 | $0.000852 | $0.001160 | $193.931K |
2026-04-23 | $0.000526 | $0.000980 | $0.000512 | $0.000869 | $106.159K |
2026-04-22 | $0.000552 | $0.000573 | $0.000485 | $0.000526 | $38,316.20 |
2026-04-21 | $0.000536 | $0.000596 | $0.000450 | $0.000554 | $50,734.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BloxAPI(BLOXX)



