Play AI(PLAI)今天
$0.001953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001956 | $0.001958 | $0.001942 | $0.001955 | $759.930K |
2026-05-09 | $0.001950 | $0.001958 | $0.001943 | $0.001956 | $657.992K |
2026-05-08 | $0.001947 | $0.001958 | $0.001942 | $0.001951 | $851.028K |
2026-05-07 | $0.001946 | $0.001957 | $0.001943 | $0.001945 | $900.204K |
2026-05-06 | $0.001954 | $0.001959 | $0.001943 | $0.001945 | $661.583K |
2026-05-05 | $0.001951 | $0.001955 | $0.001940 | $0.001954 | $970.117K |
2026-05-04 | $0.001947 | $0.001956 | $0.001941 | $0.001951 | $910.336K |
2026-05-03 | $0.001953 | $0.001954 | $0.001938 | $0.001947 | $517.501K |
2026-05-02 | $0.001949 | $0.001954 | $0.001939 | $0.001953 | $757.829K |
2026-05-01 | $0.001949 | $0.001953 | $0.001938 | $0.001949 | $891.146K |
2026-04-30 | -- | $0.001953 | $0.001939 | -- | -- |
2026-04-29 | -- | $0.001953 | $0.001939 | -- | -- |
2026-04-28 | $0.001944 | $0.001958 | $0.001941 | $0.001946 | $933.753K |
2026-04-27 | $0.001951 | $0.001957 | $0.001940 | $0.001943 | $847.562K |
2026-04-26 | $0.001942 | $0.001957 | $0.001940 | $0.001949 | $708.615K |
2026-04-25 | $0.001949 | $0.001956 | $0.001941 | $0.001942 | $803.039K |
2026-04-24 | $0.001954 | $0.001956 | $0.001941 | $0.001949 | $858.482K |
2026-04-23 | $0.001955 | $0.001957 | $0.001941 | $0.001954 | $857.130K |
2026-04-22 | $0.001939 | $0.001957 | $0.001939 | $0.001955 | $861.854K |
2026-04-21 | $0.001958 | $0.001960 | $0.001939 | $0.001939 | $851.947K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play AI(PLAI)



