ASSDAQ(ASSDAQ)今天
$0.000765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000772 | $0.000774 | $0.000737 | $0.000761 | $4,182.575 |
2025-12-20 | $0.000712 | $0.000782 | $0.000701 | $0.000772 | $5,667.958 |
2025-12-19 | $0.000760 | $0.000761 | $0.000676 | $0.000704 | $17,442.79 |
2025-12-18 | $0.000766 | $0.000780 | $0.000682 | $0.000759 | $12,982.14 |
2025-12-17 | $0.000794 | $0.000828 | $0.000758 | $0.000761 | $7,846.989 |
2025-12-16 | $0.000808 | $0.000827 | $0.000767 | $0.000794 | $9,315.076 |
2025-12-15 | $0.000869 | $0.000877 | $0.000802 | $0.000802 | $3,206.124 |
2025-12-14 | $0.000967 | $0.000965 | $0.000856 | $0.000869 | $31,329.12 |
2025-12-13 | $0.000874 | $0.000990 | $0.000777 | $0.000971 | $114.625K |
2025-12-12 | $0.000905 | $0.000932 | $0.000768 | $0.000871 | $5,444.869 |
2025-12-11 | $0.001076 | $0.001097 | $0.000855 | $0.000904 | $29,837.19 |
2025-12-10 | $0.001072 | $0.001129 | $0.001070 | $0.001076 | $6,290.017 |
2025-12-09 | $0.001028 | $0.001096 | $0.000984 | $0.001072 | $149.394K |
2025-12-08 | $0.000969 | $0.001139 | $0.000972 | $0.001029 | $153.479K |
2025-12-07 | $0.000970 | $0.001009 | $0.000937 | $0.000978 | $134.709K |
2025-12-06 | $0.001029 | $0.001018 | $0.000958 | $0.000970 | $131.344K |
2025-12-05 | $0.001123 | $0.001176 | $0.001018 | $0.001023 | $136.860K |
2025-12-04 | $0.001106 | $0.001222 | $0.001099 | $0.001123 | $141.773K |
2025-12-03 | $0.001071 | $0.001160 | $0.001012 | $0.001110 | $149.959K |
2025-12-02 | $0.000877 | $0.001076 | $0.000865 | $0.001071 | $140.670K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASSDAQ(ASSDAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊