Jatevo(JTVO)今天
$0.0005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000344 | $0.000346 | $0.000314 | $0.000316 | $8,417.602 |
2025-12-20 | $0.000277 | $0.000408 | $0.000276 | $0.000344 | $37,650.77 |
2025-12-19 | $0.000262 | $0.000279 | $0.000219 | $0.000277 | $13,525.11 |
2025-12-18 | $0.000255 | $0.000262 | $0.000240 | $0.000262 | $2,870.819 |
2025-12-17 | $0.000274 | $0.000291 | $0.000252 | $0.000255 | $6,276.005 |
2025-12-16 | $0.000271 | $0.000280 | $0.000252 | $0.000274 | $8,385.867 |
2025-12-15 | $0.000260 | $0.000319 | $0.000230 | $0.000271 | $23,928.55 |
2025-12-14 | $0.000277 | $0.000279 | $0.000257 | $0.000260 | $3,983.288 |
2025-12-13 | $0.000274 | $0.000281 | $0.000269 | $0.000281 | $5,648.537 |
2025-12-12 | $0.000284 | $0.000291 | $0.000270 | $0.000274 | $2,602.030 |
2025-12-11 | $0.000307 | $0.000314 | $0.000263 | $0.000283 | $6,926.781 |
2025-12-10 | $0.000291 | $0.000326 | $0.000294 | $0.000306 | $10,226.16 |
2025-12-09 | $0.000276 | $0.000295 | $0.000260 | $0.000291 | $10,388.04 |
2025-12-08 | $0.000250 | $0.000283 | $0.000251 | $0.000276 | $4,105.397 |
2025-12-07 | $0.000272 | $0.000273 | $0.000247 | $0.000250 | $5,725.165 |
2025-12-06 | $0.000261 | $0.000276 | $0.000245 | $0.000273 | $7,333.076 |
2025-12-05 | $0.000276 | $0.000277 | $0.000248 | $0.000261 | $8,935.713 |
2025-12-04 | $0.000294 | $0.000300 | $0.000272 | $0.000276 | $3,499.153 |
2025-12-03 | $0.000303 | $0.000320 | $0.000287 | $0.000294 | $14,606.97 |
2025-12-02 | $0.000275 | $0.000308 | $0.000262 | $0.000308 | $15,382.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jatevo(JTVO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊