Jatevo(JTVO)今天
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000087 | $0.000096 | $0.000080 | $0.000083 | $10,562.79 |
2026-05-09 | $0.000077 | $0.000088 | $0.000077 | $0.000087 | $10,999.95 |
2026-05-08 | $0.000080 | $0.000082 | $0.000075 | $0.000077 | $2,823.037 |
2026-05-07 | $0.000091 | $0.000099 | $0.000072 | $0.000080 | $13,206.10 |
2026-05-06 | $0.000077 | $0.000115 | $0.000067 | $0.000091 | $33,346.50 |
2026-05-05 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $722.9251 |
2026-05-04 | $0.000078 | $0.000079 | $0.000074 | $0.000075 | $1,663.590 |
2026-05-03 | $0.000082 | $0.000088 | $0.000077 | $0.000077 | $2,838.646 |
2026-05-02 | $0.000082 | $0.000083 | $0.000072 | $0.000082 | $3,786.664 |
2026-05-01 | $0.000086 | $0.000086 | $0.000068 | $0.000082 | $12,915.36 |
2026-04-30 | -- | $0.000209 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000209 | $0.000055 | -- | -- |
2026-04-28 | $0.000052 | $0.000167 | $0.000052 | $0.000135 | $47,611.42 |
2026-04-27 | $0.000050 | $0.000057 | $0.000051 | $0.000052 | $1,383.343 |
2026-04-26 | $0.000045 | $0.000051 | $0.000045 | $0.000050 | $906.4099 |
2026-04-25 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $197.4971 |
2026-04-24 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $105.8680 |
2026-04-23 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $109.6045 |
2026-04-22 | $0.000043 | $0.000046 | $0.000041 | $0.000045 | $2,288.144 |
2026-04-21 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $1,185.534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jatevo(JTVO)



