今天
$0.036285
1年前
$0.036831
2年前
$0.095867
3年前
$0.035667
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.036922 | $0.037249 | $0.035847 | $0.036190 | $6.260620 |
2026-05-10 | $0.037249 | $0.037570 | $0.036653 | $0.036958 | $1,852.093 |
2026-05-09 | $0.037281 | $0.037707 | $0.037040 | $0.037264 | $1,346.912 |
2026-05-08 | $0.037700 | $0.037736 | $0.036927 | $0.037281 | $721.8069 |
2026-05-07 | $0.038773 | $0.038788 | $0.037583 | $0.037685 | $1.176715 |
2026-05-06 | $0.039267 | $0.039789 | $0.038688 | $0.038773 | $174.7123 |
2026-05-05 | $0.038707 | $0.039502 | $0.038652 | $0.039267 | $36.03515 |
2026-05-04 | $0.038348 | $0.039383 | $0.038082 | $0.038707 | $49.13206 |
2026-05-03 | $0.038211 | $0.038717 | $0.037926 | $0.038348 | $247.3589 |
2026-05-02 | $0.038190 | $0.038292 | $0.037842 | $0.038211 | $54.22061 |
2026-05-01 | $0.037586 | $0.038448 | $0.037366 | $0.038190 | $121.2485 |
2026-04-30 | -- | $0.038953 | $0.037856 | -- | -- |
2026-04-29 | -- | $0.038953 | $0.037856 | -- | -- |
2026-04-28 | $0.037924 | $0.038518 | $0.037856 | $0.037996 | $14.17275 |
2026-04-27 | $0.039143 | $0.040042 | $0.037859 | $0.037893 | $26.47608 |
2026-04-26 | $0.038558 | $0.039208 | $0.038444 | $0.039167 | $75.47900 |
2026-04-25 | $0.038847 | $0.038912 | $0.038537 | $0.038576 | $121.1902 |
2026-04-24 | $0.039038 | $0.039096 | $0.038315 | $0.038847 | $20.08899 |
2026-04-23 | $0.040327 | $0.040299 | $0.038646 | $0.039038 | $41.37383 |
2026-04-22 | $0.038923 | $0.040553 | $0.038703 | $0.040327 | $49.13946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





