Gashy(GASH)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.296500 |
2026-05-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.417549 |
2026-05-08 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $214.4065 |
2026-05-07 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $42.50009 |
2026-05-06 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $153.3977 |
2026-05-05 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $8.608798 |
2026-05-04 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $373.6981 |
2026-05-03 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $193.6113 |
2026-05-02 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $304.5734 |
2026-05-01 | $0.000017 | $0.000026 | $0.000017 | $0.000019 | $237.9818 |
2026-04-30 | -- | $0.000017 | $0.000017 | -- | -- |
2026-04-29 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $16.73889 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $33.81434 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.696186 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $124.3845 |
2026-04-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51.64576 |
2026-04-23 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $135.3569 |
2026-04-22 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.36281 |
2026-04-21 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $149.0260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gashy(GASH)



