TRAX(TRAX)今天
$0.000240
1年前
$0.003618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000245 | $0.000245 | $0.000240 | $0.000240 | $477.5197 |
2025-12-18 | $0.000244 | $0.00024 | $0.00024 | $0.000245 | $22,301.78 |
2025-12-17 | $0.000244 | $0.00024 | $0.00024 | $0.000244 | $963.8080 |
2025-12-16 | $0.000263 | $0.00026 | $0.00024 | $0.000244 | $22,154.01 |
2025-12-15 | $0.000265 | $0.00026 | $0.00026 | $0.000263 | $24,548.78 |
2025-12-14 | $0.000265 | $0.00026 | $0.00026 | $0.000265 | $24,826.77 |
2025-12-13 | $0.000266 | $0.00026 | $0.00026 | $0.000264 | $1,074.456 |
2025-12-12 | $0.000266 | $0.00026 | $0.00026 | $0.000266 | $25,327.69 |
2025-12-11 | $0.000267 | $0.00026 | $0.00026 | $0.000266 | $25,785.65 |
2025-12-10 | $0.000268 | $0.00026 | $0.00026 | $0.000267 | $26,385.62 |
2025-12-09 | $0.000266 | $0.00026 | $0.00026 | $0.000268 | $1,109.602 |
2025-12-08 | $0.000266 | $0.00026 | $0.00026 | $0.000266 | $14,311.13 |
2025-12-07 | $0.000266 | $0.00026 | $0.00026 | $0.000266 | $21,837.09 |
2025-12-06 | $0.000277 | $0.00027 | $0.00026 | $0.000266 | $25,736.74 |
2025-12-05 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | $25,868.78 |
2025-12-04 | $0.000278 | $0.00027 | $0.00027 | $0.000277 | $17,481.00 |
2025-12-03 | $0.000279 | $0.00028 | $0.00027 | $0.000278 | $24,748.91 |
2025-12-02 | $0.000280 | $0.00028 | $0.00027 | $0.000279 | $24,750.66 |
2025-12-01 | $0.000283 | $0.00028 | $0.00026 | $0.000280 | $21,762.19 |
2025-11-30 | $0.000282 | $0.00028 | $0.00028 | $0.000283 | $25,786.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRAX(TRAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊