Arcblock(ABT)今天
$0.298776
1年前
$1.12
2年前
$3.01
3年前
$0.106323
4年前
$0.079821
5年前
$0.219861
6年前
$0.080126
7年前
$0.513127
8年前
$1.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.302460 | $0.312619 | $0.295743 | $0.301792 | $139.379K |
2026-05-10 | $0.300248 | $0.310822 | $0.296588 | $0.300651 | $158.056K |
2026-05-09 | $0.291819 | $0.305723 | $0.2917 | $0.302189 | $112.216K |
2026-05-08 | $0.300440 | $0.30245 | $0.290895 | $0.291860 | $36,483.72 |
2026-05-07 | $0.308586 | $0.309221 | $0.296637 | $0.300185 | $89,900.46 |
2026-05-06 | $0.304055 | $0.308594 | $0.297833 | $0.308512 | $226.119K |
2026-05-05 | $0.307596 | $0.313662 | $0.297277 | $0.302934 | $168.352K |
2026-05-04 | $0.303941 | $0.316811 | $0.299849 | $0.307513 | $197.223K |
2026-05-03 | $0.311602 | $0.315964 | $0.303145 | $0.303953 | $70,081.74 |
2026-05-02 | $0.324673 | $0.32313 | $0.304922 | $0.310043 | $176.969K |
2026-05-01 | $0.308550 | $0.342071 | $0.302974 | $0.327261 | $701.345K |
2026-04-30 | -- | $0.317989 | $0.309161 | -- | -- |
2026-04-29 | -- | $0.317989 | $0.309161 | -- | -- |
2026-04-28 | $0.315689 | $0.322897 | $0.308053 | $0.314722 | $118.861K |
2026-04-27 | $0.332088 | $0.347385 | $0.311803 | $0.314959 | $240.629K |
2026-04-26 | $0.310566 | $0.362463 | $0.308041 | $0.331798 | $201.304K |
2026-04-25 | $0.315072 | $0.31596 | $0.305626 | $0.307857 | $146.738K |
2026-04-24 | $0.340956 | $0.346101 | $0.306967 | $0.315081 | $488.366K |
2026-04-23 | $0.395012 | $0.383925 | $0.330325 | $0.342297 | $736.860K |
2026-04-22 | $0.379816 | $0.444516 | $0.353561 | $0.394678 | $2.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcblock(ABT)



