Gora(GORA)今天
$0.002146
1年前
$0.032228
2年前
$0.485848

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.002470 | $0.002632 | $0.001901 | $0.002038 | $1,297.096 |
2026-05-08 | $0.002490 | $0.002532 | $0.002413 | $0.002470 | $99.91681 |
2026-05-07 | $0.002199 | $0.002584 | $0.002191 | $0.002490 | $814.2553 |
2026-05-06 | $0.002312 | $0.002322 | $0.002014 | $0.002189 | $1,123.915 |
2026-05-05 | $0.002247 | $0.002421 | $0.002197 | $0.002312 | $1,241.042 |
2026-05-04 | $0.003715 | $0.003715 | $0.002142 | $0.002245 | $10,016.88 |
2026-05-03 | $0.003563 | $0.003895 | $0.003547 | $0.003718 | $70.37724 |
2026-05-02 | $0.003581 | $0.003586 | $0.003474 | $0.003576 | $26.85428 |
2026-05-01 | $0.003557 | $0.003581 | $0.003480 | $0.003581 | $148.8864 |
2026-04-30 | -- | $0.003613 | $0.003499 | -- | -- |
2026-04-29 | -- | $0.003613 | $0.003499 | -- | -- |
2026-04-28 | $0.003813 | $0.003870 | $0.003516 | $0.003550 | $383.3628 |
2026-04-27 | $0.003850 | $0.003926 | $0.003749 | $0.003812 | $308.1843 |
2026-04-26 | $0.003707 | $0.003891 | $0.003695 | $0.003847 | $8.450213 |
2026-04-25 | $0.003472 | $0.003776 | $0.003455 | $0.003707 | $187.7952 |
2026-04-24 | $0.003295 | $0.003491 | $0.003246 | $0.003478 | $266.9285 |
2026-04-23 | $0.003243 | $0.003296 | $0.003129 | $0.003295 | $175.9617 |
2026-04-22 | $0.003277 | $0.003278 | $0.003223 | $0.003243 | $5.296155 |
2026-04-21 | $0.003250 | $0.003343 | $0.003225 | $0.003277 | $40.59005 |
2026-04-20 | $0.003379 | $0.003379 | $0.003235 | $0.003250 | $3.011965 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



