AQC(AQC)今天
$0.000526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-05 | $0.000659 | $0.000656 | $0.000534 | $0.000534 | $9,614.840 |
2026-02-04 | $0.000596 | $0.000725 | $0.000561 | $0.000659 | $21,348.83 |
2026-02-03 | $0.000646 | $0.000724 | $0.000573 | $0.000592 | $13,756.86 |
2026-02-02 | -- | $0.000720 | $0.000576 | -- | -- |
2026-02-01 | $0.000600 | $0.000660 | $0.000541 | $0.000602 | $11,016.92 |
2026-01-31 | $0.000580 | $0.000769 | $0.000582 | $0.000597 | $27,570.49 |
2026-01-30 | $0.000598 | $0.000616 | $0.000575 | $0.000580 | $7,871.776 |
2026-01-29 | $0.000716 | $0.000718 | $0.000585 | $0.000594 | $11,523.27 |
2026-01-28 | -- | $0.000835 | $0.000652 | -- | -- |
2026-01-27 | $0.000731 | $0.000787 | $0.000554 | $0.000758 | $60,565.36 |
2026-01-26 | $0.000849 | $0.000837 | $0.000728 | $0.000728 | $13,401.51 |
2026-01-25 | $0.000804 | $0.000939 | $0.000783 | $0.000843 | $21,638.67 |
2026-01-24 | $0.000786 | $0.000872 | $0.000761 | $0.000804 | $15,325.28 |
2026-01-23 | $0.000847 | $0.000853 | $0.000748 | $0.000781 | $23,889.61 |
2026-01-22 | $0.000917 | $0.000930 | $0.000843 | $0.000843 | $8,562.900 |
2026-01-21 | $0.000925 | $0.000937 | $0.000775 | $0.000917 | $20,646.11 |
2026-01-20 | $0.000530 | $0.001070 | $0.000527 | $0.000924 | $67,255.06 |
2026-01-19 | $0.000509 | $0.000541 | $0.000462 | $0.000530 | $9,063.391 |
2026-01-18 | $0.000569 | $0.000571 | $0.000452 | $0.000509 | $19,250.04 |
2026-01-17 | $0.000739 | $0.000741 | $0.000471 | $0.000569 | $60,099.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AQC(AQC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊