Telos(TLOS)今天
$0.015183
1年前
$0.088965
2年前
$0.287724
3年前
$0.17761
4年前
$0.502637
5年前
$0.16397
6年前
$0.023816
7年前
$0.047040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015550 | $0.016021 | $0.015013 | $0.015173 | $1.193M |
2026-05-09 | $0.018055 | $0.018162 | $0.015004 | $0.015495 | $1.523M |
2026-05-08 | $0.018681 | $0.018874 | $0.018045 | $0.018064 | $1.081M |
2026-05-07 | $0.018478 | $0.019568 | $0.018078 | $0.018698 | $1.369M |
2026-05-06 | $0.013034 | $0.024373 | $0.012706 | $0.018533 | $3.321M |
2026-05-05 | $0.010805 | $0.013090 | $0.010761 | $0.013044 | $1.588M |
2026-05-04 | $0.010958 | $0.011033 | $0.010744 | $0.010805 | $1.059M |
2026-05-03 | $0.011206 | $0.011231 | $0.010958 | $0.010958 | $1.106M |
2026-05-02 | $0.010906 | $0.011310 | $0.010655 | $0.011206 | $1.183M |
2026-05-01 | $0.010637 | $0.012051 | $0.010631 | $0.010918 | $1.298M |
2026-04-30 | -- | $0.009614 | $0.009127 | -- | -- |
2026-04-29 | -- | $0.009614 | $0.009127 | -- | -- |
2026-04-28 | $0.009318 | $0.009553 | $0.009312 | $0.009525 | $1.075M |
2026-04-27 | $0.009335 | $0.009405 | $0.009288 | $0.009318 | $1.029M |
2026-04-26 | $0.009322 | $0.009430 | $0.009306 | $0.009318 | $1.063M |
2026-04-25 | $0.009106 | $0.009330 | $0.009051 | $0.009322 | $1.069M |
2026-04-24 | $0.009537 | $0.009553 | $0.009089 | $0.009105 | $1.101M |
2026-04-23 | $0.009854 | $0.009828 | $0.009524 | $0.009538 | $1.076M |
2026-04-22 | $0.009628 | $0.009874 | $0.009441 | $0.009873 | $1.099M |
2026-04-21 | $0.010143 | $0.010181 | $0.009595 | $0.009628 | $1.036M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telos(TLOS)



