Giggle Panda(GIGL)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $56.66415 |
2026-05-09 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $16.27403 |
2026-05-08 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | $13.66138 |
2026-05-07 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $29.61894 |
2026-05-06 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $296.0765 |
2026-05-05 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $543.1418 |
2026-05-04 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $62.47088 |
2026-05-03 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $53.98585 |
2026-05-02 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $179.7874 |
2026-05-01 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $69.40697 |
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $163.1625 |
2026-04-27 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $138.8470 |
2026-04-26 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $582.9964 |
2026-04-25 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | $38.22748 |
2026-04-24 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $222.9309 |
2026-04-23 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $108.1465 |
2026-04-22 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $72.63243 |
2026-04-21 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $265.9517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giggle Panda(GIGL)



