AshSwap(ASH)今天
$0.000475
1年前
$0.003134
2年前
$0.021342
3年前
$0.026850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000462 | $0.000474 | $0.000455 | $0.000474 | $349.3109 |
2026-05-10 | $0.000443 | $0.000480 | $0.000442 | $0.000462 | $2,009.343 |
2026-05-09 | $0.000438 | $0.000458 | $0.000438 | $0.000443 | $218.6822 |
2026-05-08 | $0.000420 | $0.000438 | $0.000416 | $0.000438 | $416.7371 |
2026-05-07 | $0.000417 | $0.000427 | $0.000412 | $0.000420 | $307.3630 |
2026-05-06 | $0.000404 | $0.000429 | $0.000402 | $0.000417 | $418.4276 |
2026-05-05 | $0.000404 | $0.000410 | $0.000399 | $0.000404 | $74.06839 |
2026-05-04 | $0.000403 | $0.000412 | $0.000398 | $0.000404 | $353.0451 |
2026-05-03 | $0.000406 | $0.000412 | $0.000400 | $0.000403 | $201.8289 |
2026-05-02 | $0.000410 | $0.000412 | $0.000402 | $0.000406 | $159.2713 |
2026-05-01 | $0.000406 | $0.000414 | $0.000405 | $0.000410 | $204.5684 |
2026-04-30 | -- | $0.000428 | $0.000416 | -- | -- |
2026-04-29 | -- | $0.000428 | $0.000416 | -- | -- |
2026-04-28 | $0.000413 | $0.000424 | $0.000412 | $0.000420 | $313.1024 |
2026-04-27 | $0.000442 | $0.000448 | $0.000411 | $0.000413 | $655.6904 |
2026-04-26 | $0.000439 | $0.000452 | $0.000434 | $0.000442 | $686.4632 |
2026-04-25 | $0.000436 | $0.000448 | $0.000426 | $0.000439 | $1,228.060 |
2026-04-24 | $0.000433 | $0.000437 | $0.000420 | $0.000436 | $676.7014 |
2026-04-23 | $0.000436 | $0.000449 | $0.000428 | $0.000433 | $1,597.148 |
2026-04-22 | $0.000422 | $0.000438 | $0.000415 | $0.000436 | $375.7161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AshSwap(ASH)



