aNDY(ANDY)今天
$0.000059
1年前
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $593.0659 |
2026-05-10 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $838.4607 |
2026-05-09 | $0.000063 | $0.000072 | $0.000060 | $0.000064 | $7,950.160 |
2026-05-08 | $0.000046 | $0.000101 | $0.000037 | $0.000063 | $38,667.86 |
2026-05-07 | $0.000057 | $0.000055 | $0.000045 | $0.000046 | $6,317.601 |
2026-05-06 | $0.000065 | $0.000064 | $0.000052 | $0.000057 | $2,634.321 |
2026-05-05 | $0.000080 | $0.000081 | $0.000064 | $0.000065 | $5,071.463 |
2026-05-04 | $0.000068 | $0.000083 | $0.000048 | $0.000080 | $18,691.35 |
2026-05-03 | $0.000081 | $0.000082 | $0.000068 | $0.000068 | $6,236.400 |
2026-05-02 | $0.000058 | $0.000118 | $0.000064 | $0.000081 | $53,233.22 |
2026-05-01 | $0.000029 | $0.000093 | $0.000027 | $0.000058 | $43,633.81 |
2026-04-30 | -- | $0.000036 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000036 | $0.000027 | -- | -- |
2026-04-28 | $0.000037 | $0.000037 | $0.000030 | $0.000030 | $1,208.407 |
2026-04-27 | $0.000037 | $0.000048 | $0.000037 | $0.000037 | $4,795.614 |
2026-04-26 | $0.000040 | $0.000050 | $0.000037 | $0.000037 | $5,028.180 |
2026-04-25 | $0.000038 | $0.000055 | $0.000037 | $0.000040 | $14,313.47 |
2026-04-24 | $0.000032 | $0.000038 | $0.000032 | $0.000038 | $2,097.119 |
2026-04-23 | $0.000028 | $0.000034 | $0.000028 | $0.000032 | $6,518.181 |
2026-04-22 | $0.000021 | $0.000034 | $0.000021 | $0.000028 | $7,441.445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

aNDY(ANDY)



