ROAM Token(ROAM)今天
$0.009756
1年前
$0.217733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.010839 | $0.01077 | $0.00934 | $0.009935 | $921.624K |
2026-05-09 | $0.010738 | $0.01092 | $0.01034 | $0.010832 | $777.740K |
2026-05-08 | $0.011561 | $0.01156 | $0.01058 | $0.010675 | $424.0241 |
2026-05-07 | $0.011851 | $0.01217 | $0.01136 | $0.011548 | $750.986K |
2026-05-06 | $0.012191 | $0.01239 | $0.01159 | $0.011814 | $456.2816 |
2026-05-05 | $0.011639 | $0.01274 | $0.0117 | $0.012173 | $790.441K |
2026-05-04 | $0.010672 | $0.01203 | $0.01062 | $0.011729 | $860.961K |
2026-05-03 | $0.010908 | $0.01125 | $0.01054 | $0.010631 | $318.9159 |
2026-05-02 | $0.011350 | $0.01143 | $0.01041 | $0.010878 | $830.182K |
2026-05-01 | $0.011951 | $0.0124 | $0.01125 | $0.011352 | $795.515K |
2026-04-30 | $0.013505 | $0.01345 | $0.01191 | $0.011969 | $434.5831 |
2026-04-29 | $0.014024 | $0.01472 | $0.01335 | $0.013501 | $305.6293 |
2026-04-28 | $0.015563 | $0.01574 | $0.01389 | $0.014106 | $916.900K |
2026-04-27 | $0.015584 | $0.01635 | $0.01519 | $0.015601 | $1.017M |
2026-04-26 | $0.015875 | $0.01675 | $0.01553 | $0.015625 | $823.923K |
2026-04-25 | $0.016557 | $0.01699 | $0.01574 | $0.015915 | $764.542K |
2026-04-24 | $0.017628 | $0.01784 | $0.01625 | $0.016725 | $933.171K |
2026-04-23 | $0.017931 | $0.02195 | $0.01691 | $0.017694 | $1.124M |
2026-04-22 | $0.016901 | $0.01939 | $0.01628 | $0.017932 | $1.168M |
2026-04-21 | $0.015961 | $0.01946 | $0.01514 | $0.016906 | $3.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROAM Token(ROAM)



