Rice AI(RICE)今天
$0.006328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.006704 | $0.006763 | $0.006265 | $0.006277 | $162.365K |
2026-05-09 | $0.006523 | $0.007312 | $0.006493 | $0.006704 | $219.878K |
2026-05-08 | $0.006022 | $0.006992 | $0.005736 | $0.006500 | $185.819K |
2026-05-07 | $0.006515 | $0.006816 | $0.005993 | $0.006012 | $168.059K |
2026-05-06 | $0.004962 | $0.007259 | $0.004946 | $0.006495 | $330.581K |
2026-05-05 | $0.005577 | $0.005598 | $0.004892 | $0.004958 | $139.729K |
2026-05-04 | $0.005747 | $0.006297 | $0.005297 | $0.005579 | $359.967K |
2026-05-03 | $0.004001 | $0.007637 | $0.004003 | $0.005747 | $737.973K |
2026-05-02 | $0.004035 | $0.004051 | $0.003805 | $0.004001 | $101.616K |
2026-05-01 | $0.004366 | $0.004445 | $0.003907 | $0.004035 | $136.153K |
2026-04-30 | -- | $0.005010 | $0.004298 | -- | -- |
2026-04-29 | -- | $0.005010 | $0.004298 | -- | -- |
2026-04-28 | $0.004656 | $0.004725 | $0.004298 | $0.004402 | $104.690K |
2026-04-27 | $0.005097 | $0.005594 | $0.004329 | $0.004653 | $160.098K |
2026-04-26 | $0.004426 | $0.005816 | $0.004430 | $0.005097 | $182.716K |
2026-04-25 | $0.005069 | $0.005344 | $0.004172 | $0.004426 | $159.398K |
2026-04-24 | $0.004706 | $0.005130 | $0.004588 | $0.005069 | $41,890.48 |
2026-04-23 | $0.004384 | $0.005005 | $0.004358 | $0.004706 | $141.300K |
2026-04-22 | $0.004278 | $0.004438 | $0.004166 | $0.004384 | $112.614K |
2026-04-21 | $0.003980 | $0.004636 | $0.003926 | $0.004278 | $117.781K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rice AI(RICE)



