Nodewaves(NWS)今天
$0.000016
1年前
$0.001403
2年前
$0.001855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000017 | $0.000017 | $0.000014 | $0.000017 | $4,432.582 |
2026-05-09 | $0.000018 | $0.000020 | $0.000016 | $0.000017 | $4,000.875 |
2026-05-08 | $0.000017 | $0.000020 | $0.000015 | $0.000018 | $5,093.491 |
2026-05-07 | $0.000032 | $0.000032 | $0.000015 | $0.000015 | $22,322.84 |
2026-05-06 | $0.000280 | $0.000278 | $0.000027 | $0.000032 | $553.286K |
2026-05-05 | $0.000279 | $0.000282 | $0.000269 | $0.000280 | $11,718.90 |
2026-05-04 | $0.000281 | $0.000289 | $0.000271 | $0.000279 | $17,456.63 |
2026-05-03 | $0.000300 | $0.000292 | $0.000279 | $0.000283 | $7,130.925 |
2026-05-02 | $0.000294 | $0.000401 | $0.000282 | $0.000295 | $25,083.01 |
2026-05-01 | $0.000281 | $0.000297 | $0.000274 | $0.000294 | $21,528.06 |
2026-04-30 | -- | $0.000293 | $0.000285 | -- | -- |
2026-04-29 | -- | $0.000293 | $0.000285 | -- | -- |
2026-04-28 | $0.000287 | $0.000297 | $0.000285 | $0.000288 | $9,530.378 |
2026-04-27 | $0.000290 | $0.000296 | $0.000285 | $0.000287 | $16,453.39 |
2026-04-26 | $0.000288 | $0.000299 | $0.000280 | $0.000290 | $20,970.32 |
2026-04-25 | $0.000304 | $0.000300 | $0.000284 | $0.000288 | $16,835.87 |
2026-04-24 | $0.000288 | $0.000311 | $0.000286 | $0.000304 | $14,276.53 |
2026-04-23 | $0.000304 | $0.000313 | $0.000284 | $0.000289 | $26,295.79 |
2026-04-22 | $0.000306 | $0.000323 | $0.000293 | $0.000302 | $20,944.11 |
2026-04-21 | $0.000302 | $0.000307 | $0.000290 | $0.000302 | $12,732.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



