今天
$0.000015
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.000015 | $0.000015 | $0.000015 | $47.42131 |
2026-05-08 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $28.73761 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $20.48795 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49.39739 |
2026-05-04 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $366.5457 |
2026-05-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $23.03850 |
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.812086 |
2026-05-01 | -- | $0.000015 | $0.000015 | $0.000015 | $390.5178 |
2026-04-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $32.55219 |
2026-04-27 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.36118 |
2026-04-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7.959361 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $103.0371 |
2026-04-24 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $151.7473 |
2026-04-22 | -- | $0.000015 | $0.000014 | -- | -- |
2026-04-21 | $0.000012 | $0.000015 | $0.000011 | $0.000015 | $1,395.962 |
2026-04-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $163.7016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





