NuNet(NTX)今天
$0.00707
1年前
$0.040721
2年前
$0.063388
3年前
$0.009581
4年前
$0.131541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006542 | $0.00712 | $0.00634 | $0.00709 | $1,283.880 |
2025-12-19 | $0.006055 | $0.006563 | $0.005530 | $0.00665 | $774.9951 |
2025-12-18 | $0.006200 | $0.00614 | $0.00572 | $0.00607 | $1,015.165 |
2025-12-17 | $0.006041 | $0.00648 | $0.006 | $0.006201 | $27,626.92 |
2025-12-16 | $0.006179 | $0.00625 | $0.00555 | $0.00602 | $700.7517 |
2025-12-15 | $0.006496 | $0.00656 | $0.00609 | $0.006177 | $23,145.55 |
2025-12-14 | $0.006662 | $0.00793 | $0.00641 | $0.00648 | $843.0768 |
2025-12-13 | $0.006696 | $0.00712 | $0.00649 | $0.006662 | $30,730.82 |
2025-12-12 | $0.006866 | $0.00717 | $0.00657 | $0.006679 | $32,502.94 |
2025-12-11 | $0.007403 | $0.00751 | $0.00673 | $0.006800 | $25,608.26 |
2025-12-10 | $0.007385 | $0.00791 | $0.00733 | $0.007410 | $57,922.67 |
2025-12-09 | $0.007232 | $0.0078 | $0.00701 | $0.007405 | $61,190.86 |
2025-12-08 | $0.007 | $0.00749 | $0.00693 | $0.007258 | $59,704.54 |
2025-12-07 | $0.007029 | $0.00711 | $0.00672 | $0.006879 | $44,692.73 |
2025-12-06 | $0.007336 | $0.00724 | $0.00695 | $0.007030 | $58,675.07 |
2025-12-05 | $0.007582 | $0.0076 | $0.00711 | $0.007322 | $52,751.36 |
2025-12-04 | $0.007390 | $0.00769 | $0.00728 | $0.007584 | $67,106.74 |
2025-12-03 | $0.007078 | $0.00753 | $0.00684 | $0.007391 | $61,169.92 |
2025-12-02 | $0.006101 | $0.00711 | $0.00609 | $0.007082 | $78,956.15 |
2025-12-01 | $0.006819 | $0.00705 | $0.00607 | $0.006128 | $48,697.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊