NuNet(NTX)今天
$0.00355
1年前
$0.018411
2年前
$0.052514
3年前
$0.041589
4年前
$0.025221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003329 | $0.00363 | $0.00332 | $0.003513 | $66,727.84 |
2026-05-08 | $0.003246 | $0.00336 | $0.00323 | $0.003334 | $63,306.48 |
2026-05-07 | $0.003257 | $0.00331 | $0.00319 | $0.003246 | $50,264.67 |
2026-05-06 | $0.003016 | $0.00334 | $0.00296 | $0.003256 | $83,024.79 |
2026-05-05 | $0.003414 | $0.00345 | $0.00294 | $0.003015 | $101.112K |
2026-05-04 | $0.003392 | $0.00348 | $0.00335 | $0.00341 | $784.3249 |
2026-05-03 | $0.00361 | $0.00363 | $0.00329 | $0.003392 | $76,083.98 |
2026-05-02 | $0.003563 | $0.00362 | $0.00355 | $0.003605 | $55,466.02 |
2026-05-01 | $0.003459 | $0.0036 | $0.00335 | $0.003564 | $60,312.37 |
2026-04-30 | $0.00348 | $0.00349 | $0.00339 | $0.00346 | $3,014.535 |
2026-04-29 | $0.00341 | $0.00392 | $0.0034 | $0.00347 | $889.5600 |
2026-04-28 | $0.003418 | $0.00347 | $0.00337 | $0.003400 | $54,791.75 |
2026-04-27 | $0.00355 | $0.00373 | $0.00342 | $0.003417 | $73,917.45 |
2026-04-26 | $0.003469 | $0.00356 | $0.00347 | $0.003546 | $62,259.71 |
2026-04-25 | $0.00351 | $0.00363 | $0.00346 | $0.003468 | $48,053.46 |
2026-04-24 | $0.00351 | $0.00364 | $0.00346 | $0.003500 | $49,325.61 |
2026-04-23 | $0.003724 | $0.00374 | $0.00348 | $0.003515 | $49,577.75 |
2026-04-22 | $0.00358 | $0.00375 | $0.00355 | $0.003724 | $43,230.19 |
2026-04-21 | $0.003557 | $0.00363 | $0.00355 | $0.003586 | $38,322.23 |
2026-04-20 | $0.003680 | $0.00368 | $0.00337 | $0.003559 | $40,649.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)



