JojoWorld(JOJO)今天
$0.0195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.021080 | $0.021394 | $0.020504 | $0.020554 | $68,242.29 |
2025-12-18 | $0.021440 | $0.021239 | $0.020992 | $0.021081 | $73,136.61 |
2025-12-17 | $0.021482 | $0.02147 | $0.02109 | $0.021438 | $335.783K |
2025-12-16 | $0.021184 | $0.02163 | $0.0211 | $0.02146 | $367.008K |
2025-12-15 | $0.021789 | $0.02207 | $0.01851 | $0.0212 | $9,325.026 |
2025-12-14 | $0.021826 | $0.02182 | $0.0218 | $0.02181 | $321.801K |
2025-12-13 | $0.021704 | $0.02182 | $0.02129 | $0.02182 | $8,690.012 |
2025-12-12 | $0.021451 | $0.02179 | $0.02147 | $0.02178 | $16,969.87 |
2025-12-11 | $0.021833 | $0.02253 | $0.02143 | $0.02147 | $332.209K |
2025-12-10 | $0.022323 | $0.03292 | $0.02163 | $0.02175 | $384.104K |
2025-12-09 | $0.022603 | $0.03292 | $0.02206 | $0.02218 | $355.050K |
2025-12-08 | $0.02202 | $0.02257 | $0.02156 | $0.02257 | $350.632K |
2025-12-07 | $0.021993 | $0.02204 | $0.02191 | $0.022004 | $328.971K |
2025-12-06 | $0.021923 | $0.02201 | $0.02163 | $0.021992 | $325.107K |
2025-12-05 | $0.022484 | $0.02251 | $0.02178 | $0.021908 | $308.888K |
2025-12-04 | $0.022346 | $0.02322 | $0.02228 | $0.022471 | $319.032K |
2025-12-03 | $0.022329 | $0.02292 | $0.02209 | $0.022345 | $342.433K |
2025-12-02 | $0.021371 | $0.02263 | $0.02131 | $0.022332 | $350.357K |
2025-12-01 | $0.023010 | $0.02315 | $0.02093 | $0.021399 | $312.181K |
2025-11-30 | $0.022829 | $0.02314 | $0.02273 | $0.023010 | $290.967K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JojoWorld(JOJO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊