AMC(AMC)今天
$0.000297
1年前
$0.000893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000299 | $0.000306 | $0.000293 | $0.000298 | $3,251.081 |
2026-05-10 | $0.000294 | $0.000302 | $0.000291 | $0.000299 | $3,957.977 |
2026-05-09 | $0.000288 | $0.000304 | $0.000286 | $0.000294 | $4,324.430 |
2026-05-08 | $0.000307 | $0.000308 | $0.000284 | $0.000288 | $6,605.464 |
2026-05-07 | $0.000304 | $0.000312 | $0.000296 | $0.000305 | $7,589.007 |
2026-05-06 | $0.000292 | $0.000311 | $0.000289 | $0.000304 | $5,121.567 |
2026-05-05 | $0.000304 | $0.000307 | $0.000285 | $0.000292 | $4,992.486 |
2026-05-04 | $0.000299 | $0.000334 | $0.000285 | $0.000304 | $20,787.75 |
2026-05-03 | $0.000329 | $0.000347 | $0.000296 | $0.000300 | $20,696.02 |
2026-05-02 | $0.000279 | $0.000337 | $0.000277 | $0.000333 | $17,538.31 |
2026-05-01 | $0.000284 | $0.000393 | $0.000255 | $0.000281 | $7,910.698 |
2026-04-30 | -- | $0.000382 | $0.000258 | -- | -- |
2026-04-29 | $0.000263 | $0.000382 | $0.000258 | -- | -- |
2026-04-28 | $0.000271 | $0.000274 | $0.000262 | $0.000264 | $945.9737 |
2026-04-27 | $0.000280 | $0.000288 | $0.000269 | $0.000271 | $576.0950 |
2026-04-26 | $0.000281 | $0.000286 | $0.000277 | $0.000281 | $405.5777 |
2026-04-25 | $0.000272 | $0.000287 | $0.000266 | $0.000282 | $5,745.978 |
2026-04-24 | $0.000265 | $0.000274 | $0.000262 | $0.000271 | $1,722.632 |
2026-04-23 | $0.000277 | $0.000280 | $0.000265 | $0.000265 | $1,525.958 |
2026-04-22 | $0.000270 | $0.000282 | $0.000265 | $0.000279 | $3,843.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMC(AMC)



